Indicators

(OP: VLVOF )

2.245 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				2.245	0	+0.10(+4.44%)
Nov 18, 2024				2.150	0	-0.07(-3.15%)
Nov 14, 2024				2.220	0	+0.04(+1.83%)
Nov 04, 2024				2.180	0	-0.09(-3.96%)
Oct 29, 2024				2.270	200	+0.00(+0.00%)
Oct 22, 2024				2.270	50	+0.04(+2.02%)
Oct 15, 2024				2.225	150	-0.04(-1.98%)
Oct 14, 2024	2.270	2.270	2.270	2.270	160	-0.22(-8.84%)
Oct 02, 2024				2.490	90	-0.31(-11.07%)
Sep 27, 2024				2.800	50	+0.08(+2.94%)
Sep 26, 2024	2.720	2.720	2.720	2.720	380	+0.14(+5.32%)
Sep 25, 2024	2.590	2.590	2.583	2.583	11,980	+0.11(+4.55%)
Sep 23, 2024				2.470	50	+0.00(+0.00%)
Sep 13, 2024				2.470	0	+0.17(+7.39%)
Sep 10, 2024				2.300	50	-0.15(-6.12%)
Sep 06, 2024				2.450	80	-0.17(-6.49%)
Sep 05, 2024	2.610	2.620	2.610	2.620	13,125	+0.02(+0.77%)
Sep 04, 2024	2.600	2.600	2.600	2.600	3,070	-0.12(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.