Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vr Resources Ltd (OP:VRRCF)

0.0125 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0113 0.0132 0.0113 0.0125 38,222 +0.00(+11.61%)
Dec 17, 2025 0.0112 0.0126 0.0112 0.0112 69,027 -0.00(-17.65%)
Dec 15, 2025 0.0136 0 +0.00(+22.52%)
Dec 12, 2025 0.0111 0.0134 0.0111 0.0111 198,750 -0.00(-11.20%)
Dec 11, 2025 0.0120 0.0125 0.0100 0.0125 77,450 +0.00(+8.70%)
Dec 10, 2025 0.0120 0.0120 0.0115 0.0115 16,000 -0.00(-4.17%)
Dec 09, 2025 0.0116 0.0120 0.0116 0.0120 27,500 +0.00(+9.09%)
Dec 08, 2025 0.0110 0.0110 0.0110 0.0110 8,000 -0.00(-14.73%)
Dec 05, 2025 0.0129 0.0129 0.0129 0.0129 1,500 +0.00(+2.38%)
Dec 04, 2025 0.0109 0.0126 0.0109 0.0126 208,000 +0.00(+4.13%)
Dec 03, 2025 0.0129 0.0129 0.0121 0.0121 5,600 -0.00(-1.63%)
Dec 02, 2025 0.0123 0.0150 0.0123 0.0123 5,400 +0.00(+0.00%)
Dec 01, 2025 0.0109 0.0140 0.0109 0.0123 101,950 +0.00(+12.84%)
Nov 28, 2025 0.0115 0.0115 0.0100 0.0109 26,206 -0.00(-22.14%)
Nov 26, 2025 0.0150 0.0150 0.0136 0.0140 12,692 +0.00(+2.94%)
Nov 24, 2025 0.0136 0 +0.00(+18.26%)
Nov 20, 2025 0.0115 0 -0.00(-18.44%)
Nov 19, 2025 0.0142 0.0142 0.0129 0.0141 60,358 +0.00(+22.61%)
Nov 18, 2025 0.0115 0.0115 0.0115 0.0115 25,000 -0.00(-26.75%)
Nov 17, 2025 0.0178 0.0178 0.0143 0.0157 225,078 -0.00(-3.68%)
Nov 14, 2025 0.0163 0.0199 0.0145 0.0163 74,178 +0.00(+8.67%)
Nov 13, 2025 0.0150 0.0150 0.0150 0.0150 1,922 +0.00(+16.28%)
Nov 12, 2025 0.0129 0.0129 0.0129 0.0129 1,825 +0.00(+2.38%)
Nov 11, 2025 0.0126 0.0126 0.0126 0.0126 1,690 -0.00(-16.00%)
Nov 07, 2025 0.0150 0 +0.00(+0.00%)
Nov 04, 2025 0.0150 0 +0.00(+0.00%)
Nov 03, 2025 0.0150 0.0180 0.0150 0.0150 2,233 +0.00(+7.14%)
Oct 31, 2025 0.0150 0.0150 0.0129 0.0140 6,850 -0.00(-6.67%)
Oct 30, 2025 0.0150 0.0150 0.0148 0.0150 6,600 +0.00(+6.38%)
Oct 28, 2025 0.0141 0 +0.00(+6.02%)
Oct 27, 2025 0.0140 0.0150 0.0133 0.0133 31,820 -0.00(-18.40%)
Oct 24, 2025 0.0163 0.0163 0.0163 0.0163 178 +0.00(+1.24%)
Oct 23, 2025 0.0164 0.0164 0.0142 0.0161 36,212 +0.00(+12.59%)
Oct 22, 2025 0.0178 0.0178 0.0143 0.0143 81,800 -0.01(-27.04%)
Oct 21, 2025 0.0178 0.0196 0.0148 0.0196 65,401 +0.00(+6.52%)
Oct 20, 2025 0.0170 0.0184 0.0170 0.0184 23,000 +0.00(+8.24%)
Oct 17, 2025 0.0199 0.0200 0.0144 0.0170 129,570 -0.00(-11.46%)
Oct 16, 2025 0.0220 0.0233 0.0191 0.0192 244,327 -0.00(-13.51%)
Oct 15, 2025 0.0186 0.0222 0.0182 0.0222 913,500 +0.00(+16.84%)
Oct 14, 2025 0.0190 0.0221 0.0190 0.0190 108,290 +0.00(+2.70%)
Oct 13, 2025 0.0108 0.0185 0.0108 0.0185 117,500 +0.00(+28.47%)
Oct 10, 2025 0.0146 0.0150 0.0144 0.0144 24,050 +0.00(+15.20%)
Oct 09, 2025 0.0134 0.0134 0.0115 0.0125 139,315 +0.00(+6.84%)
Oct 08, 2025 0.0109 0.0125 0.0109 0.0117 147,100 +0.00(+0.86%)
Oct 07, 2025 0.0109 0.0116 0.0109 0.0116 51,049 -0.00(-17.14%)
Oct 06, 2025 0.0130 0.0140 0.0125 0.0140 234,753 +0.00(+12.00%)
Oct 03, 2025 0.0107 0.0130 0.0107 0.0125 209,000 -0.00(-10.07%)
Oct 02, 2025 0.0124 0.0139 0.0113 0.0139 95,000 +0.00(+15.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.