Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versarien Plc (OP:VRSRF)

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0009 0.0009 0.0006 0.0007 1,742,000 -0.00(-12.50%)
May 08, 2025 0.0008 0.0009 0.0008 0.0008 1,690,000 +0.00(+0.00%)
May 07, 2025 0.0008 0.0009 0.0008 0.0008 1,585,000 +0.00(+0.00%)
May 06, 2025 0.0005 0.0008 0.0005 0.0008 2,613,333 +0.00(+60.00%)
May 02, 2025 0.0005 0 +0.00(+0.00%)
May 01, 2025 0.0005 0.0005 0.0005 0.0005 376 -0.00(-16.67%)
Apr 30, 2025 0.0006 0.0006 0.0006 0.0006 150,000 -0.00(-25.00%)
Apr 29, 2025 0.0008 0.0008 0.0008 0.0008 300,000 +0.00(+166.67%)
Apr 28, 2025 0.0003 0.0003 0.0003 0.0003 120 -0.00(-50.00%)
Apr 25, 2025 0.0006 0.0006 0.0006 0.0006 150,013 -0.00(-14.29%)
Apr 23, 2025 0.0007 0 -0.00(-12.50%)
Apr 21, 2025 0.0008 0 +0.00(+166.67%)
Apr 17, 2025 0.0003 0.0004 0.0001 0.0003 7,020,000 +0.00(+0.00%)
Apr 16, 2025 0.0003 0.0003 0.0003 0.0003 3,464,966 -0.00(-57.14%)
Apr 14, 2025 0.0007 0 -0.00(-12.50%)
Apr 11, 2025 0.0008 0.0008 0.0005 0.0008 1,600,515 +0.00(+60.00%)
Apr 07, 2025 0.0005 0 -0.00(-16.67%)
Apr 01, 2025 0.0006 0 +0.00(+0.00%)
Mar 31, 2025 0.0006 0.0006 0.0006 0.0006 500,000 -0.00(-25.00%)
Mar 28, 2025 0.0004 0.0008 0.0004 0.0008 169,500 +0.00(+14.29%)
Mar 27, 2025 0.0007 0.0007 0.0007 0.0007 3,000,000 -0.00(-12.50%)
Mar 26, 2025 0.0006 0.0008 0.0006 0.0008 10,100 +0.00(+14.29%)
Mar 24, 2025 0.0007 0 -0.00(-12.50%)
Mar 20, 2025 0.0008 0 +0.00(+0.00%)
Mar 18, 2025 0.0008 0 +0.00(+0.00%)
Mar 17, 2025 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+14.29%)
Mar 13, 2025 0.0007 0 +0.00(+16.67%)
Mar 12, 2025 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Mar 11, 2025 0.0008 0.0008 0.0006 0.0006 451,000 +0.00(+50.00%)
Mar 07, 2025 0.0004 0 +0.00(+0.00%)
Mar 05, 2025 0.0004 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.