Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP:VSQTF)

0.5000 +0.0163 (+3.37%)
Streaming Delayed Price Updated: 3:50 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.4861 0.5023 0.4600 0.5000 65,501 +0.02(+3.37%)
Jan 29, 2026 0.4700 0.4985 0.4700 0.4837 88,736 -0.01(-2.09%)
Jan 28, 2026 0.4935 0.5211 0.4831 0.4940 50,278 -0.03(-5.35%)
Jan 27, 2026 0.4780 0.5219 0.4780 0.5219 195,817 +0.06(+13.46%)
Jan 26, 2026 0.4970 0.4970 0.4600 0.4600 9,437 -0.01(-1.18%)
Jan 23, 2026 0.4905 0.4915 0.4608 0.4655 102,482 -0.02(-4.53%)
Jan 22, 2026 0.4761 0.4904 0.4724 0.4876 49,691 +0.02(+3.74%)
Jan 21, 2026 0.4740 0.4903 0.4586 0.4700 81,899 +0.00(+0.00%)
Jan 20, 2026 0.4842 0.4916 0.4574 0.4700 117,900 -0.00(-0.02%)
Jan 16, 2026 0.4920 0.4920 0.4212 0.4701 1,065,817 -0.05(-9.60%)
Jan 15, 2026 0.5300 0.5300 0.5200 0.5200 16,595 -0.01(-1.89%)
Jan 14, 2026 0.5375 0.5375 0.5200 0.5300 31,640 -0.01(-1.85%)
Jan 13, 2026 0.5543 0.5543 0.5400 0.5400 25,009 -0.04(-7.22%)
Jan 12, 2026 0.5379 0.5820 0.5379 0.5820 153,040 +0.02(+3.32%)
Jan 09, 2026 0.5630 0.5839 0.5384 0.5633 45,970 -0.03(-4.93%)
Jan 08, 2026 0.5794 0.5925 0.5700 0.5925 120,539 +0.02(+3.71%)
Jan 07, 2026 0.5644 0.5892 0.5500 0.5713 55,858 +0.01(+2.02%)
Jan 06, 2026 0.5543 0.5810 0.5523 0.5600 150,705 -0.01(-2.61%)
Jan 05, 2026 0.5590 0.5820 0.5496 0.5750 136,627 +0.04(+7.54%)
Jan 02, 2026 0.5600 0.5600 0.5347 0.5347 69,883 +0.00(+0.13%)
Dec 31, 2025 0.5500 0.6140 0.5190 0.5340 252,018 +0.02(+4.48%)
Dec 30, 2025 0.5321 0.5321 0.5000 0.5111 52,804 +0.02(+3.71%)
Dec 29, 2025 0.4955 0.5100 0.4881 0.4928 86,921 -0.03(-5.21%)
Dec 26, 2025 0.5000 0.5249 0.4500 0.5199 242,053 +0.03(+6.10%)
Dec 24, 2025 0.4949 0.4949 0.4900 0.4900 8,505 -0.01(-2.93%)
Dec 23, 2025 0.5360 0.5360 0.4820 0.5048 150,210 -0.01(-2.68%)
Dec 22, 2025 0.5368 0.5507 0.5182 0.5187 24,960 -0.01(-1.05%)
Dec 19, 2025 0.5400 0.5524 0.5242 0.5242 15,674 -0.01(-2.02%)
Dec 18, 2025 0.5391 0.5450 0.5350 0.5350 32,550 +0.03(+6.74%)
Dec 17, 2025 0.4952 0.5289 0.4952 0.5012 88,477 -0.01(-1.73%)
Dec 16, 2025 0.5100 0.5100 0.5100 0.5100 3,010 +0.00(+0.00%)
Dec 15, 2025 0.5500 0.5500 0.5100 0.5100 7,450 -0.01(-1.16%)
Dec 12, 2025 0.5406 0.5471 0.5160 0.5160 247,730 +0.00(+0.29%)
Dec 11, 2025 0.5160 0.5298 0.5128 0.5145 35,540 -0.01(-1.85%)
Dec 10, 2025 0.5268 0.5352 0.5030 0.5242 89,570 -0.01(-1.09%)
Dec 09, 2025 0.5300 0.5360 0.5200 0.5300 20,025 +0.00(+0.19%)
Dec 08, 2025 0.5400 0.5700 0.5290 0.5290 36,135 -0.02(-3.91%)
Dec 05, 2025 0.5948 0.5948 0.5440 0.5505 286,920 -0.04(-7.49%)
Dec 04, 2025 0.5761 0.6078 0.5680 0.5951 97,307 -0.01(-0.83%)
Dec 03, 2025 0.5752 0.6010 0.5716 0.6001 277,461 +0.03(+5.28%)
Dec 02, 2025 0.5209 0.5700 0.4770 0.5700 46,298 +0.11(+24.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.