Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.3000 0 +0.23(+344.44%)
Apr 08, 2025 0.1010 0.1838 0.0675 0.0675 26,323 -0.23(-77.50%)
Apr 02, 2025 0.3000 0 +0.23(+322.54%)
Apr 01, 2025 0.0710 0.0710 0.0710 0.0710 100 -0.23(-76.33%)
Mar 21, 2025 0.3000 0 +0.00(+0.00%)
Mar 17, 2025 0.3000 1 +0.00(+0.00%)
Mar 10, 2025 0.3000 10 +0.00(+0.00%)
Mar 07, 2025 0.3000 0.3000 0.3000 0.3000 150 +0.04(+15.38%)
Mar 05, 2025 0.2600 0 +0.19(+285.19%)
Feb 27, 2025 0.0675 0 -0.23(-77.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.