Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:WAMFF)

0.9140 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.9750 1.002 0.8900 0.9140 72,210 -0.06(-6.16%)
Dec 30, 2025 1.050 1.050 0.9233 0.9740 148,151 +0.03(+3.52%)
Dec 29, 2025 0.9750 0.9950 0.9100 0.9409 98,807 -0.05(-4.96%)
Dec 26, 2025 0.9500 1.000 0.9350 0.9900 75,583 +0.06(+6.44%)
Dec 24, 2025 0.9100 0.9841 0.9100 0.9301 140,239 -0.03(-3.19%)
Dec 23, 2025 0.8800 0.9964 0.8600 0.9607 176,997 +0.13(+16.04%)
Dec 22, 2025 0.8180 0.8800 0.7700 0.8279 108,173 +0.04(+4.55%)
Dec 19, 2025 0.7900 0.8100 0.7600 0.7919 97,645 +0.00(+0.35%)
Dec 18, 2025 0.7850 0.8200 0.7800 0.7891 58,274 -0.01(-1.36%)
Dec 17, 2025 0.8000 0.8300 0.7816 0.8000 32,287 -0.02(-2.92%)
Dec 16, 2025 0.7973 0.8255 0.7800 0.8241 47,809 +0.01(+1.79%)
Dec 15, 2025 0.8000 0.8500 0.8000 0.8096 27,149 +0.01(+1.80%)
Dec 12, 2025 0.8770 0.8874 0.7953 0.7953 65,758 -0.07(-8.06%)
Dec 11, 2025 0.8220 0.8822 0.8211 0.8650 130,144 +0.04(+5.32%)
Dec 10, 2025 0.7824 0.8213 0.7350 0.8213 117,323 +0.08(+10.45%)
Dec 09, 2025 0.7158 0.7600 0.7100 0.7436 180,654 +0.07(+10.99%)
Dec 08, 2025 0.7033 0.7344 0.6627 0.6700 113,176 -0.06(-8.22%)
Dec 05, 2025 0.7440 0.7701 0.7300 0.7300 58,816 +0.04(+5.42%)
Dec 04, 2025 0.7460 0.7824 0.6925 0.6925 58,722 -0.06(-7.67%)
Dec 03, 2025 0.7618 0.8000 0.7500 0.7500 49,487 +0.03(+4.17%)
Dec 02, 2025 0.7781 0.8000 0.7200 0.7200 264,835 -0.04(-5.26%)
Dec 01, 2025 0.7521 0.8131 0.7466 0.7600 477,769 +0.01(+1.06%)
Nov 28, 2025 0.6949 0.7701 0.6740 0.7520 174,472 +0.07(+10.59%)
Nov 26, 2025 0.6950 0.6950 0.6600 0.6800 91,628 +0.01(+1.39%)
Nov 25, 2025 0.6700 0.6950 0.6670 0.6707 54,047 -0.01(-1.12%)
Nov 24, 2025 0.7664 0.7674 0.6700 0.6783 106,399 -0.06(-8.34%)
Nov 21, 2025 0.6876 0.7400 0.6582 0.7400 175,041 +0.04(+6.02%)
Nov 20, 2025 0.6890 0.7500 0.6890 0.6980 84,827 +0.01(+1.31%)
Nov 19, 2025 0.7094 0.7500 0.6820 0.6890 86,966 +0.00(+0.01%)
Nov 18, 2025 0.7310 0.7310 0.6681 0.6889 102,691 +0.03(+5.32%)
Nov 17, 2025 0.6650 0.7000 0.6540 0.6541 129,512 +0.03(+5.50%)
Nov 14, 2025 0.6100 0.6480 0.6100 0.6200 14,261 -0.05(-6.77%)
Nov 13, 2025 0.6500 0.6650 0.6239 0.6650 55,954 +0.04(+6.40%)
Nov 12, 2025 0.6281 0.6313 0.5929 0.6250 12,134 +0.01(+1.17%)
Nov 11, 2025 0.6086 0.6178 0.5900 0.6178 34,769 -0.00(-0.11%)
Nov 10, 2025 0.6000 0.6300 0.5480 0.6185 60,892 +0.02(+3.32%)
Nov 07, 2025 0.5900 0.6250 0.5900 0.5986 31,313 +0.04(+6.89%)
Nov 06, 2025 0.6555 0.6555 0.5374 0.5600 28,281 -0.01(-2.52%)
Nov 05, 2025 0.5799 0.5968 0.5521 0.5745 74,589 +0.01(+1.38%)
Nov 04, 2025 0.5978 0.6013 0.5176 0.5667 43,633 -0.02(-3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.