Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K9 Gold Corp (OP: WDFCF )

0.0580 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0580 0.0580 0.0580 0.0580 500 -0.01(-14.71%)
Mar 05, 2025 0.0680 8 +0.00(+4.94%)
Mar 04, 2025 0.0648 0.0648 0.0648 0.0648 4,000 -0.03(-31.21%)
Feb 26, 2025 0.0942 0 -0.01(-5.80%)
Feb 25, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Feb 24, 2025 0.0838 0.0900 0.0838 0.0900 2,250 +0.01(+12.50%)
Feb 21, 2025 0.0800 0.0800 0.0800 0.0800 5,042 -0.01(-6.43%)
Feb 20, 2025 0.0855 0.0855 0.0855 0.0855 300 +0.00(+3.64%)
Feb 18, 2025 0.0825 50 -0.00(-3.62%)
Feb 14, 2025 0.0825 0.0856 0.0806 0.0856 14,461 +0.01(+14.13%)
Feb 11, 2025 0.0750 0 +0.00(+0.00%)
Feb 10, 2025 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Feb 06, 2025 0.0800 0 +0.00(+0.00%)
Feb 05, 2025 0.0813 0.0813 0.0800 0.0800 1,500 -0.00(-3.03%)
Feb 03, 2025 0.0825 0 +0.00(+0.00%)
Jan 31, 2025 0.0703 0.0825 0.0703 0.0825 7,047 +0.02(+27.91%)
Jan 27, 2025 0.0645 0 -0.00(-5.15%)
Jan 17, 2025 0.0680 5,000 +0.02(+33.33%)
Jan 15, 2025 0.0510 3 -0.00(-1.92%)
Jan 14, 2025 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+4.00%)
Jan 13, 2025 0.0500 0.0500 0.0500 0.0500 36,000 -0.00(-2.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.