Zincx Res Corp (OP:ZNCXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 1,600 | +0.00(+3.48%) |
| Dec 10, 2025 | 0.0575 | 0 | +0.00(+0.52%) | |||
| Nov 25, 2025 | 0.0572 | 0 | +0.00(+1.42%) | |||
| Nov 21, 2025 | 0.0564 | 0 | -0.00(-2.08%) | |||
| Nov 18, 2025 | 0.0576 | 0 | -0.00(-4.95%) | |||
| Nov 13, 2025 | 0.0606 | 0 | +0.00(+1.51%) | |||
| Oct 28, 2025 | 0.0597 | 0 | -0.00(-4.48%) | |||
| Oct 24, 2025 | 0.0625 | 0 | +0.00(+0.16%) | |||
| Oct 23, 2025 | 0.0619 | 0.0624 | 0.0619 | 0.0624 | 10,000 | -0.01(-13.33%) |
| Oct 16, 2025 | 0.0720 | 0 | -0.00(-2.70%) | |||
| Oct 08, 2025 | 0.0740 | 50 | -0.00(-1.99%) | |||
| Oct 07, 2025 | 0.0776 | 0.0776 | 0.0755 | 0.0755 | 233,456 | -0.00(-2.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.