Indicators

Zincx Res Corp (OP: ZNCXF )

0.0650 UNCHANGED

Last Price Updated: 12:50 PM EST, Feb 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2025				0.0650	0	-0.00(-4.41%)
Feb 04, 2025				0.0680	0	-0.00(-5.42%)
Jan 29, 2025				0.0719	0	+0.00(+6.20%)
Jan 27, 2025				0.0677	0	-0.01(-9.73%)
Jan 24, 2025	0.0750	0.0750	0.0750	0.0750	2,000	+0.01(+22.75%)
Jan 23, 2025	0.0611	0.0611	0.0611	0.0611	98,421	+0.00(+0.16%)
Jan 17, 2025				0.0610	0	+0.00(+0.49%)
Jan 14, 2025				0.0607	0	+0.00(+4.12%)
Jan 10, 2025				0.0583	0	+0.00(+1.75%)
Jan 08, 2025	0.0573	0.0573	0.0573	0.0573	67,025	+0.00(+6.90%)
Dec 30, 2024				0.0536	0	+0.00(+5.10%)
Dec 27, 2024	0.0500	0.0510	0.0500	0.0510	13,000	-0.00(-4.85%)
Dec 20, 2024				0.0536	0	+0.00(+7.20%)
Dec 19, 2024	0.0500	0.0500	0.0500	0.0500	19,000	+0.00(+0.00%)
Dec 17, 2024				0.0500	0	-0.00(-2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.