Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum Silver Corp (TSV:ASL)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 0.0600 0.0600 0.0550 0.0550 30,000 +0.00(+10.00%)
Apr 29, 2025 0.0500 0 +0.00(+0.00%)
Apr 22, 2025 0.0500 0 -0.00(-9.09%)
Apr 16, 2025 0.0550 0 +0.01(+37.50%)
Apr 15, 2025 0.0550 0.0550 0.0400 0.0400 4,000 -0.01(-27.27%)
Apr 11, 2025 0.0550 0 +0.00(+0.00%)
Apr 07, 2025 0.0550 0 -0.02(-26.67%)
Apr 02, 2025 0.0750 0 +0.01(+25.00%)
Mar 20, 2025 0.0600 0 -0.01(-14.29%)
Mar 13, 2025 0.0700 0 +0.00(+0.00%)
Mar 07, 2025 0.0700 0 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.