Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AVG)

0.1050 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.1050 0.1050 0.1000 0.1050 93,370 +0.00(+0.00%)
Sep 02, 2025 0.1000 0.1050 0.1000 0.1050 45,000 +0.01(+10.53%)
Aug 29, 2025 0.0950 0 +0.01(+11.76%)
Aug 25, 2025 0.0850 0 +0.00(+0.00%)
Aug 22, 2025 0.0850 0.0850 0.0850 0.0850 4,100 +0.00(+0.00%)
Aug 20, 2025 0.0850 0 +0.00(+0.00%)
Aug 18, 2025 0.0850 0 +0.00(+0.00%)
Aug 14, 2025 0.0850 0 +0.00(+0.00%)
Aug 11, 2025 0.0850 0 +0.00(+0.00%)
Aug 08, 2025 0.0850 0.0850 0.0850 0.0850 10,052 -0.01(-10.53%)
Aug 06, 2025 0.0950 0 +0.01(+18.75%)
Jul 31, 2025 0.0800 333 +0.00(+0.00%)
Jul 25, 2025 0.0800 0 -0.01(-5.88%)
Jul 22, 2025 0.0850 0 +0.00(+0.00%)
Jul 21, 2025 0.0850 0.0850 0.0850 0.0850 8,667 -0.00(-5.56%)
Jul 18, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 17, 2025 0.0900 0.0900 0.0900 0.0900 2,222 +0.00(+5.88%)
Jul 14, 2025 0.0850 0 +0.00(+0.00%)
Jul 11, 2025 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.