Indicators

(TSV: CTA )

3.010 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EST, Feb 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				3.010	30	+0.00(+0.00%)
Feb 12, 2025	3.010	3.010	3.010	3.010	106	-0.04(-1.31%)
Feb 11, 2025	3.100	3.100	3.050	3.050	230	+0.05(+1.67%)
Feb 10, 2025	3.000	3.000	3.000	3.000	100	-0.40(-11.76%)
Feb 06, 2025				3.400	0	+0.39(+12.96%)
Feb 05, 2025	3.010	3.010	3.010	3.010	600	+0.00(+0.00%)
Feb 04, 2025	3.010	3.010	3.010	3.010	100	-0.10(-3.22%)
Feb 03, 2025	3.010	3.110	3.010	3.110	3,885	-0.44(-12.39%)
Jan 30, 2025				3.550	1	-0.95(-21.11%)
Jan 29, 2025	4.500	4.500	4.500	4.500	800	+1.66(+58.45%)
Jan 28, 2025	5.090	5.090	2.840	2.840	1,017	-2.51(-46.92%)
Jan 22, 2025				5.350	0	-0.07(-1.29%)
Jan 21, 2025	5.970	5.970	5.420	5.420	588	-0.33(-5.74%)
Jan 20, 2025	5.970	5.970	5.750	5.750	2,117	-0.23(-3.85%)
Jan 17, 2025	5.690	5.990	5.690	5.980	9,093	+0.75(+14.34%)
Jan 16, 2025	4.870	5.750	4.870	5.230	6,736	+0.33(+6.73%)
Jan 15, 2025	4.600	4.940	4.600	4.900	4,446	+0.20(+4.26%)
Jan 14, 2025	4.230	4.940	3.700	4.700	7,104	+1.05(+28.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.