Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTRL )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.5600 0.5600 0.5500 0.5500 20,500 +0.00(+0.00%)
Mar 11, 2025 0.5500 0.5900 0.5500 0.5500 78,500 +0.01(+1.85%)
Mar 10, 2025 0.6100 0.6100 0.5300 0.5400 77,771 -0.05(-8.47%)
Mar 07, 2025 0.6000 0.6100 0.5900 0.5900 23,945 +0.00(+0.00%)
Mar 06, 2025 0.6000 0.6100 0.5800 0.5900 62,000 +0.00(+0.00%)
Mar 05, 2025 0.5700 0.6100 0.5700 0.5900 238,500 +0.04(+7.27%)
Mar 04, 2025 0.5400 0.5500 0.5300 0.5500 86,500 +0.01(+1.85%)
Mar 03, 2025 0.5700 0.5800 0.5200 0.5400 143,100 -0.01(-1.82%)
Feb 28, 2025 0.5500 0.5700 0.5100 0.5500 196,117 +0.02(+3.77%)
Feb 27, 2025 0.5700 0.5800 0.5300 0.5300 114,000 -0.04(-7.02%)
Feb 26, 2025 0.6000 0.6000 0.5600 0.5700 183,400 -0.03(-5.00%)
Feb 25, 2025 0.6100 0.6700 0.5900 0.6000 183,500 +0.00(+0.00%)
Feb 24, 2025 0.6000 0.6500 0.5900 0.6000 446,512 +0.00(+0.00%)
Feb 21, 2025 0.5400 0.6200 0.5400 0.6000 413,630 +0.07(+13.21%)
Feb 20, 2025 0.5700 0.5700 0.5300 0.5300 161,500 -0.04(-7.02%)
Feb 19, 2025 0.4900 0.5700 0.4900 0.5700 356,653 +0.08(+16.33%)
Feb 18, 2025 0.4800 0.4900 0.4700 0.4900 264,095 +0.01(+2.08%)
Feb 14, 2025 0.4800 0 -0.01(-1.03%)
Feb 13, 2025 0.5200 0.5200 0.4850 0.4850 150,275 -0.02(-3.00%)
Feb 12, 2025 0.5000 0.5200 0.4750 0.5000 148,400 +0.00(+0.00%)
Feb 11, 2025 0.5200 0.5200 0.4900 0.5000 123,500 -0.03(-5.66%)
Feb 10, 2025 0.5300 0.5300 0.5000 0.5300 125,000 +0.00(+0.00%)
Feb 07, 2025 0.5300 0.5300 0.5200 0.5300 11,700 +0.00(+0.00%)
Feb 06, 2025 0.5600 0.5600 0.5300 0.5300 194,500 -0.03(-5.36%)
Feb 05, 2025 0.5900 0.5900 0.5400 0.5600 71,500 -0.02(-3.45%)
Feb 04, 2025 0.5800 0.6300 0.5800 0.5800 127,001 +0.01(+1.75%)
Feb 03, 2025 0.5200 0.5700 0.5100 0.5700 114,435 +0.03(+5.56%)
Jan 31, 2025 0.5500 0.5500 0.5300 0.5400 80,500 +0.00(+0.00%)
Jan 30, 2025 0.5800 0.5800 0.5400 0.5400 84,000 -0.05(-8.47%)
Jan 29, 2025 0.5900 0.5900 0.5400 0.5900 132,500 +0.00(+0.00%)
Jan 28, 2025 0.6000 0.6000 0.5300 0.5900 410,380 +0.00(+0.00%)
Jan 27, 2025 0.6400 0.6400 0.5500 0.5900 211,345 -0.06(-9.23%)
Jan 24, 2025 0.6900 0.6900 0.6200 0.6500 387,717 -0.05(-7.14%)
Jan 23, 2025 0.7000 0.7000 0.6500 0.7000 379,115 +0.00(+0.00%)
Jan 22, 2025 0.5200 0.7000 0.5100 0.7000 773,597 +0.20(+40.00%)
Jan 21, 2025 0.4900 0.5000 0.4600 0.5000 373,300 +0.03(+6.38%)
Jan 20, 2025 0.4500 0.4700 0.4400 0.4700 533,100 -0.01(-1.05%)
Jan 17, 2025 0.5000 0.5100 0.4750 0.4750 300,721 -0.02(-3.06%)
Jan 16, 2025 0.5000 0.5000 0.4550 0.4900 691,000 -0.04(-7.55%)
Jan 15, 2025 0.5700 0.5700 0.5200 0.5300 143,543 -0.07(-11.67%)
Jan 14, 2025 0.5900 0.6000 0.5900 0.6000 68,586 +0.02(+3.45%)
Jan 13, 2025 0.6300 0.6300 0.5800 0.5800 107,000 -0.06(-9.38%)
Jan 10, 2025 0.6200 0.6400 0.6000 0.6400 86,500 +0.04(+6.67%)
Jan 09, 2025 0.6400 0.6500 0.6000 0.6000 82,180 -0.03(-4.76%)
Jan 08, 2025 0.7000 0.7000 0.6200 0.6300 88,000 -0.07(-10.00%)
Jan 07, 2025 0.6900 0.7000 0.6800 0.7000 44,093 +0.00(+0.00%)
Jan 06, 2025 0.6800 0.7000 0.6500 0.7000 94,818 +0.01(+1.45%)
Jan 03, 2025 0.7200 0.7200 0.6300 0.6900 47,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.