Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (TSV:DAN)

0.2150 +0.0050 (+2.38%)
Streaming Delayed Price Updated: 10:57 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.2250 0.2250 0.2100 0.2100 277,105 -0.02(-6.67%)
Dec 17, 2025 0.2150 0.2250 0.2150 0.2250 173,754 +0.01(+4.65%)
Dec 16, 2025 0.2100 0.2200 0.2100 0.2150 80,072 +0.00(+0.00%)
Dec 15, 2025 0.2200 0.2200 0.2100 0.2150 99,998 +0.00(+0.00%)
Dec 12, 2025 0.2150 0.2150 0.2100 0.2150 92,502 +0.01(+2.38%)
Dec 11, 2025 0.2150 0.2150 0.2100 0.2100 54,629 +0.00(+0.00%)
Dec 10, 2025 0.2200 0.2200 0.2050 0.2100 67,443 +0.00(+0.00%)
Dec 09, 2025 0.2200 0.2200 0.2050 0.2100 139,734 -0.01(-2.33%)
Dec 08, 2025 0.2100 0.2200 0.2100 0.2150 176,959 +0.01(+4.88%)
Dec 05, 2025 0.2150 0.2150 0.2050 0.2050 50,123 +0.00(+0.00%)
Dec 04, 2025 0.2200 0.2200 0.2050 0.2050 260,314 -0.01(-4.65%)
Dec 03, 2025 0.2150 0.2150 0.2100 0.2150 72,883 -0.01(-2.27%)
Dec 02, 2025 0.2250 0.2300 0.2150 0.2200 100,211 +0.00(+0.00%)
Dec 01, 2025 0.2300 0.2300 0.2100 0.2200 194,930 +0.01(+2.33%)
Nov 28, 2025 0.2250 0.2250 0.2100 0.2150 53,369 +0.00(+0.00%)
Nov 27, 2025 0.2150 0.2150 0.2050 0.2150 63,722 +0.01(+4.88%)
Nov 26, 2025 0.2350 0.2350 0.2000 0.2050 239,711 -0.02(-6.82%)
Nov 25, 2025 0.2100 0.2300 0.2100 0.2200 304,222 +0.01(+2.33%)
Nov 24, 2025 0.1950 0.2250 0.1900 0.2150 439,106 +0.02(+10.26%)
Nov 21, 2025 0.1900 0.2000 0.1850 0.1950 254,508 +0.01(+5.41%)
Nov 20, 2025 0.1900 0.1900 0.1850 0.1850 111,326 -0.01(-2.63%)
Nov 19, 2025 0.2200 0.2200 0.1900 0.1900 352,911 -0.01(-5.00%)
Nov 18, 2025 0.2200 0.2200 0.2000 0.2000 89,778 -0.01(-6.98%)
Nov 17, 2025 0.2100 0.2250 0.2030 0.2150 511,062 +0.01(+4.88%)
Nov 14, 2025 0.2100 0.2100 0.2000 0.2050 270,580 +0.00(+0.00%)
Nov 13, 2025 0.2200 0.2200 0.2000 0.2050 244,809 +0.00(+2.50%)
Nov 12, 2025 0.2200 0.2200 0.1950 0.2000 232,152 +0.00(+0.00%)
Nov 11, 2025 0.2300 0.2300 0.2000 0.2000 83,899 -0.02(-11.11%)
Nov 10, 2025 0.1950 0.2350 0.1950 0.2250 894,287 +0.04(+18.42%)
Nov 07, 2025 0.1900 0.1900 0.1850 0.1900 135,500 +0.01(+2.70%)
Nov 06, 2025 0.1950 0.1950 0.1800 0.1850 197,292 +0.00(+0.00%)
Nov 05, 2025 0.2000 0.2000 0.1850 0.1850 230,310 -0.01(-2.63%)
Nov 04, 2025 0.2200 0.2200 0.1900 0.1900 161,208 -0.02(-11.63%)
Nov 03, 2025 0.2000 0.2150 0.2000 0.2150 135,699 +0.01(+7.50%)
Oct 31, 2025 0.1900 0.2000 0.1900 0.2000 16,218 +0.01(+2.56%)
Oct 30, 2025 0.2000 0.2000 0.1950 0.1950 42,575 +0.00(+0.00%)
Oct 29, 2025 0.2000 0.2050 0.1950 0.1950 39,475 +0.00(+0.00%)
Oct 28, 2025 0.2000 0.2050 0.1950 0.1950 106,050 +0.01(+2.63%)
Oct 27, 2025 0.2200 0.2200 0.1900 0.1900 265,290 -0.02(-9.52%)
Oct 24, 2025 0.2100 0.2100 0.2100 0.2100 7,400 +0.01(+5.00%)
Oct 23, 2025 0.2100 0.2100 0.2000 0.2000 118,171 -0.00(-2.44%)
Oct 22, 2025 0.2150 0.2200 0.1900 0.2050 209,701 -0.02(-6.82%)
Oct 21, 2025 0.2350 0.2450 0.2200 0.2200 205,492 -0.01(-6.38%)
Oct 20, 2025 0.2250 0.2550 0.2250 0.2350 343,114 +0.01(+4.44%)
Oct 17, 2025 0.2350 0.2450 0.2250 0.2250 304,595 -0.01(-2.17%)
Oct 16, 2025 0.2400 0.2450 0.2250 0.2300 307,388 -0.01(-4.17%)
Oct 15, 2025 0.2250 0.2500 0.2250 0.2400 446,968 +0.01(+6.67%)
Oct 14, 2025 0.2100 0.2250 0.2000 0.2250 216,636 +0.03(+15.38%)
Oct 10, 2025 0.1950 0 -0.01(-4.88%)
Oct 09, 2025 0.2150 0.2150 0.2050 0.2050 207,899 -0.01(-2.38%)
Oct 08, 2025 0.2150 0.2350 0.2100 0.2100 438,428 -0.01(-2.33%)
Oct 07, 2025 0.2500 0.2500 0.2150 0.2150 307,306 -0.02(-8.51%)
Oct 06, 2025 0.2200 0.2850 0.2100 0.2350 830,641 +0.02(+11.90%)
Oct 03, 2025 0.2100 0.2350 0.1950 0.2100 455,649 +0.00(+0.00%)
Oct 02, 2025 0.2000 0.2150 0.1950 0.2100 140,193 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.