Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oceanic Iron Ore Corp New (TSV:FEO)

0.9600 +0.0600 (+6.67%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 0.9200 0.9800 0.9000 0.9600 602,289 +0.06(+6.67%)
Feb 11, 2026 0.9100 0.9100 0.8900 0.9000 92,754 -0.03(-3.23%)
Feb 10, 2026 0.9300 0.9600 0.9300 0.9300 66,472 +0.00(+0.00%)
Feb 09, 2026 1.000 1.000 0.9300 0.9300 115,855 -0.02(-2.11%)
Feb 06, 2026 0.8400 0.9500 0.8400 0.9500 248,704 +0.11(+13.10%)
Feb 05, 2026 0.8500 0.8600 0.8000 0.8400 178,724 -0.03(-3.45%)
Feb 04, 2026 0.9000 0.9000 0.8100 0.8700 48,500 -0.01(-1.14%)
Feb 03, 2026 0.7600 0.8800 0.7600 0.8800 36,899 +0.09(+11.39%)
Feb 02, 2026 0.8000 0.8000 0.7500 0.7900 23,290 +0.02(+2.60%)
Jan 30, 2026 0.8000 0.8000 0.7600 0.7700 407,461 -0.06(-7.23%)
Jan 29, 2026 0.8700 0.8700 0.7900 0.8300 115,263 -0.01(-1.19%)
Jan 28, 2026 0.8400 0.8400 0.8300 0.8400 96,647 +0.00(+0.00%)
Jan 27, 2026 0.8800 0.8800 0.7900 0.8400 425,200 -0.01(-1.18%)
Jan 26, 2026 0.8500 0.8900 0.7200 0.8500 939,928 +0.06(+7.59%)
Jan 23, 2026 0.7600 0.8100 0.7600 0.7900 211,412 +0.03(+3.95%)
Jan 22, 2026 0.7500 0.7800 0.7100 0.7600 162,500 +0.02(+2.70%)
Jan 21, 2026 0.7800 0.7800 0.7400 0.7400 111,832 -0.01(-1.33%)
Jan 20, 2026 0.7700 0.7700 0.7000 0.7500 243,459 -0.02(-2.60%)
Jan 19, 2026 0.7400 0.7700 0.6800 0.7700 547,145 +0.10(+14.93%)
Jan 16, 2026 0.6800 0.6800 0.6700 0.6700 21,044 +0.00(+0.00%)
Jan 15, 2026 0.7500 0.7500 0.6700 0.6700 70,000 -0.03(-4.29%)
Jan 14, 2026 0.7000 0.7200 0.6800 0.7000 66,500 +0.02(+2.94%)
Jan 13, 2026 0.7100 0.7200 0.6500 0.6800 279,985 -0.07(-9.33%)
Jan 12, 2026 0.7700 0.7700 0.7500 0.7500 57,140 +0.00(+0.00%)
Jan 09, 2026 0.7500 0.7500 0.7300 0.7500 48,605 +0.00(+0.00%)
Jan 08, 2026 0.7800 0.7800 0.7500 0.7500 24,412 -0.02(-2.60%)
Jan 07, 2026 0.7400 0.7700 0.7400 0.7700 14,823 +0.03(+4.05%)
Jan 06, 2026 0.7100 0.7400 0.7000 0.7400 117,806 +0.03(+4.23%)
Jan 05, 2026 0.7600 0.7600 0.7100 0.7100 5,288 +0.01(+1.43%)
Jan 02, 2026 0.7000 0.7000 0.7000 0.7000 5,274 +0.05(+7.69%)
Dec 31, 2025 0.6500 0 -0.03(-4.41%)
Dec 30, 2025 0.6800 0.6800 0.6800 0.6800 20,300 -0.01(-1.45%)
Dec 29, 2025 0.7100 0.7100 0.6600 0.6900 62,357 -0.01(-1.43%)
Dec 24, 2025 0.7000 0 +0.01(+1.45%)
Dec 23, 2025 0.6800 0.7200 0.6800 0.6900 266,183 +0.00(+0.00%)
Dec 22, 2025 0.7200 0.7200 0.6600 0.6900 235,408 +0.00(+0.00%)
Dec 19, 2025 0.6900 0.7100 0.6800 0.6900 139,784 +0.01(+1.47%)
Dec 18, 2025 0.7300 0.7300 0.6800 0.6800 239,600 -0.05(-6.85%)
Dec 17, 2025 0.7700 0.7700 0.7300 0.7300 20,588 +0.03(+4.29%)
Dec 16, 2025 0.7300 0.7500 0.6900 0.7000 101,340 -0.03(-4.11%)
Dec 15, 2025 0.7600 0.7600 0.7300 0.7300 36,876 -0.02(-2.67%)
Dec 12, 2025 0.7300 0.7500 0.7300 0.7500 15,344 +0.04(+5.63%)
Dec 11, 2025 0.7500 0.7800 0.7100 0.7100 55,669 -0.05(-6.58%)
Dec 10, 2025 0.8000 0.8000 0.7600 0.7600 4,499 -0.03(-3.80%)
Dec 09, 2025 0.7900 0.7900 0.7900 0.7900 10,146 -0.01(-1.25%)
Dec 08, 2025 0.7800 0.8000 0.7800 0.8000 1,552 +0.05(+6.67%)
Dec 05, 2025 0.7700 0.7800 0.7500 0.7500 5,500 -0.02(-2.60%)
Dec 04, 2025 0.8000 0.8000 0.7500 0.7700 38,642 +0.01(+1.32%)
Dec 03, 2025 0.7800 0.7800 0.7600 0.7600 11,000 -0.02(-2.56%)
Dec 02, 2025 0.7700 0.8400 0.7600 0.7800 31,352 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.