(TSV:FMN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.1800 | 0.2200 | 0.1800 | 0.2050 | 25,000 | +0.04(+28.12%) |
| Dec 15, 2025 | 0.1600 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 0.2200 | 0.2250 | 0.1600 | 0.1600 | 9,500 | -0.05(-23.81%) |
| Dec 11, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,005 | +0.01(+5.00%) |
| Dec 10, 2025 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 20,001 | +0.01(+5.26%) |
| Dec 03, 2025 | 0.1900 | 0 | -0.01(-5.00%) | |||
| Nov 24, 2025 | 0.2000 | 0 | +0.01(+5.26%) | |||
| Nov 20, 2025 | 0.1900 | 99 | +0.04(+22.58%) | |||
| Nov 19, 2025 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 9,500 | -0.02(-8.82%) |
| Nov 17, 2025 | 0.1700 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 22,000 | +0.05(+36.00%) |
| Nov 13, 2025 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 32,000 | -0.02(-16.67%) |
| Nov 12, 2025 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 2,542 | +0.00(+0.00%) |
| Nov 10, 2025 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2025 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 27,000 | +0.01(+11.11%) |
| Nov 06, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 700 | +0.01(+3.85%) |
| Nov 05, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 | +0.01(+4.00%) |
| Nov 03, 2025 | 0.1250 | 0 | -0.01(-7.41%) | |||
| Oct 31, 2025 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | -0.01(-3.57%) |
| Oct 28, 2025 | 0.1400 | 0 | +0.01(+7.69%) | |||
| Oct 21, 2025 | 0.1300 | 0 | -0.01(-7.14%) | |||
| Oct 20, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,500 | +0.01(+7.69%) |
| Oct 10, 2025 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2025 | 0.1300 | 0 | -0.01(-7.14%) | |||
| Oct 06, 2025 | 0.1400 | 127 | +0.00(+0.00%) | |||
| Oct 03, 2025 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 33,500 | +0.01(+7.69%) |
| Oct 02, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.