Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:JZR)

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
May 09, 2025 0.3150 0.3150 0.2800 0.2800 25,150 -0.04(-13.85%)
May 08, 2025 0.2800 0.3250 0.2800 0.3250 51,000 +0.04(+14.04%)
May 07, 2025 0.2800 0.2850 0.2800 0.2850 5,000 +0.00(+1.79%)
May 06, 2025 0.2800 0.2800 0.2800 0.2800 29,090 -0.02(-6.67%)
May 02, 2025 0.3000 0 -0.02(-4.76%)
May 01, 2025 0.3150 0.3150 0.3150 0.3150 10,000 +0.01(+3.28%)
Apr 29, 2025 0.3050 0 +0.00(+0.00%)
Apr 28, 2025 0.3250 0.3250 0.3050 0.3050 16,000 +0.01(+1.67%)
Apr 25, 2025 0.3000 0.3000 0.3000 0.3000 18,800 +0.01(+3.45%)
Apr 24, 2025 0.2900 0.2900 0.2900 0.2900 6,000 -0.01(-3.33%)
Apr 23, 2025 0.2900 0.3000 0.2800 0.3000 69,500 +0.00(+0.00%)
Apr 22, 2025 0.3000 0.3000 0.3000 0.3000 35,500 -0.01(-3.23%)
Apr 21, 2025 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
Apr 17, 2025 0.3000 0 +0.00(+0.00%)
Apr 16, 2025 0.2950 0.3200 0.2950 0.3000 270,000 +0.03(+11.11%)
Apr 15, 2025 0.2800 0.2800 0.2700 0.2700 55,500 -0.02(-8.47%)
Apr 14, 2025 0.2950 0.2950 0.2800 0.2950 26,000 +0.04(+18.00%)
Apr 11, 2025 0.2650 0.2650 0.2500 0.2500 22,500 +0.02(+8.70%)
Apr 10, 2025 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
Apr 07, 2025 0.2500 0 -0.03(-10.71%)
Apr 04, 2025 0.2800 0.2800 0.2800 0.2800 4,450 +0.01(+3.70%)
Apr 03, 2025 0.2750 0.2750 0.2500 0.2700 22,500 +0.01(+1.89%)
Apr 02, 2025 0.2700 0.2800 0.2650 0.2650 30,000 -0.02(-7.02%)
Apr 01, 2025 0.2650 0.2850 0.2650 0.2850 5,000 +0.03(+14.00%)
Mar 31, 2025 0.2750 0.2800 0.2500 0.2500 69,700 -0.03(-10.71%)
Mar 28, 2025 0.2800 0.2800 0.2800 0.2800 16,500 -0.01(-3.45%)
Mar 27, 2025 0.3000 0.3000 0.2900 0.2900 24,000 -0.01(-3.33%)
Mar 26, 2025 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Mar 25, 2025 0.3100 0.3100 0.3000 0.3000 43,000 +0.00(+0.00%)
Mar 24, 2025 0.3300 0.3300 0.2850 0.3000 12,150 +0.00(+0.00%)
Mar 21, 2025 0.2900 0.3000 0.2800 0.3000 76,350 +0.03(+11.11%)
Mar 20, 2025 0.2800 0.2800 0.2700 0.2700 58,800 +0.00(+0.00%)
Mar 19, 2025 0.2700 0.2700 0.2700 0.2700 30,000 -0.01(-3.57%)
Mar 18, 2025 0.2500 0.2950 0.2500 0.2800 134,962 +0.01(+3.70%)
Mar 17, 2025 0.2800 0.2800 0.2600 0.2700 48,500 +0.02(+5.88%)
Mar 14, 2025 0.2550 0.2700 0.2550 0.2550 18,000 +0.01(+4.08%)
Mar 13, 2025 0.2450 0.2450 0.2450 0.2450 500 +0.03(+13.95%)
Mar 12, 2025 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Mar 10, 2025 0.2150 0 -0.01(-2.27%)
Mar 06, 2025 0.2200 0 +0.00(+0.00%)
Mar 05, 2025 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.