Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1650 -0.0100 (-5.71%)
Streaming Delayed Price Updated: 3:29 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.1800 0.1800 0.1650 0.1650 56,288 -0.01(-5.71%)
Feb 20, 2025 0.1700 0.1750 0.1700 0.1750 28,300 +0.00(+2.94%)
Feb 19, 2025 0.1950 0.1950 0.1700 0.1700 154,775 -0.01(-5.56%)
Feb 18, 2025 0.1900 0.1950 0.1800 0.1800 204,500 -0.01(-2.70%)
Feb 14, 2025 0.1850 0 +0.02(+15.62%)
Feb 13, 2025 0.1600 0.1600 0.1600 0.1600 17,000 +0.01(+6.67%)
Feb 12, 2025 0.1400 0.1500 0.1400 0.1500 13,709 +0.00(+0.00%)
Feb 11, 2025 0.1500 0.1500 0.1500 0.1500 76,000 +0.00(+0.00%)
Feb 10, 2025 0.1500 0.1500 0.1450 0.1500 26,500 +0.00(+0.00%)
Feb 07, 2025 0.1400 0.1500 0.1300 0.1500 151,178 +0.01(+7.14%)
Feb 06, 2025 0.1400 0.1400 0.1400 0.1400 101,950 +0.01(+3.70%)
Feb 05, 2025 0.1350 0.1350 0.1350 0.1350 12,500 -0.01(-3.57%)
Feb 04, 2025 0.1400 0.1400 0.1350 0.1400 95,000 +0.01(+7.69%)
Feb 03, 2025 0.1300 0.1300 0.1200 0.1300 237,789 -0.01(-7.14%)
Jan 31, 2025 0.1250 0.1400 0.1250 0.1400 29,800 +0.01(+3.70%)
Jan 30, 2025 0.1300 0.1350 0.1300 0.1350 35,545 -0.01(-3.57%)
Jan 28, 2025 0.1400 0 +0.01(+3.70%)
Jan 27, 2025 0.1400 0.1400 0.1300 0.1350 215,049 -0.01(-10.00%)
Jan 24, 2025 0.1550 0.1550 0.1500 0.1500 88,000 -0.01(-3.23%)
Jan 23, 2025 0.1500 0.1600 0.1500 0.1550 296,000 -0.01(-3.13%)
Jan 22, 2025 0.1600 0.1600 0.1500 0.1600 58,000 +0.00(+0.00%)
Jan 21, 2025 0.1600 0.1600 0.1600 0.1600 18,076 +0.01(+6.67%)
Jan 17, 2025 0.1500 0 -0.01(-6.25%)
Jan 16, 2025 0.1550 0.1600 0.1550 0.1600 30,000 +0.00(+0.00%)
Jan 15, 2025 0.1450 0.1600 0.1450 0.1600 99,833 +0.01(+6.67%)
Jan 14, 2025 0.1500 0.1500 0.1450 0.1500 173,700 +0.00(+0.00%)
Jan 13, 2025 0.1500 0.1500 0.1500 0.1500 28,999 +0.01(+3.45%)
Jan 10, 2025 0.1450 0.1500 0.1400 0.1450 135,625 +0.01(+7.41%)
Jan 09, 2025 0.1500 0.1700 0.1350 0.1350 353,170 -0.02(-12.90%)
Jan 08, 2025 0.1050 0.1600 0.1050 0.1550 321,792 +0.05(+47.62%)
Jan 07, 2025 0.1050 0.1100 0.1050 0.1050 66,000 +0.00(+5.00%)
Jan 06, 2025 0.1000 0.1000 0.1000 0.1000 106,500 +0.00(+0.00%)
Jan 03, 2025 0.0950 0.1000 0.0950 0.1000 18,600 +0.01(+5.26%)
Jan 02, 2025 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Dec 31, 2024 0.0950 0 +0.00(+0.00%)
Dec 30, 2024 0.1000 0.1000 0.0950 0.0950 188,500 -0.01(-5.00%)
Dec 27, 2024 0.0950 0.1050 0.0950 0.1000 142,458 +0.00(+0.00%)
Dec 20, 2024 0.1000 0 +0.01(+11.11%)
Dec 18, 2024 0.0900 0 -0.01(-5.26%)
Dec 17, 2024 0.0950 0.0950 0.0950 0.0950 15,950 +0.00(+0.00%)
Dec 16, 2024 0.0950 0.0950 0.0950 0.0950 5,501 +0.00(+0.00%)
Dec 13, 2024 0.0950 0.0950 0.0950 0.0950 96,500 -0.01(-5.00%)
Dec 12, 2024 0.1000 0.1000 0.1000 0.1000 13,400 +0.00(+0.00%)
Dec 11, 2024 0.0950 0.1000 0.0950 0.1000 57,000 +0.01(+5.26%)
Dec 10, 2024 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Dec 09, 2024 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Dec 06, 2024 0.1000 0.1000 0.0950 0.0950 122,000 +0.00(+0.00%)
Dec 05, 2024 0.0950 0.0950 0.0950 0.0950 86,000 -0.01(-5.00%)
Dec 04, 2024 0.0950 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.