Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIDZ )

0.1350 UNCHANGED
Last Price Updated: 9:56 AM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 0.1350 0 -0.04(-25.00%)
Aug 22, 2024 0.1800 0 +0.05(+44.00%)
Aug 20, 2024 0.1250 0 -0.06(-32.43%)
Aug 19, 2024 0.1750 0.1850 0.1750 0.1850 4,685 +0.01(+8.82%)
Aug 15, 2024 0.1700 6 +0.02(+13.33%)
Aug 08, 2024 0.1500 176 -0.03(-16.67%)
Aug 07, 2024 0.1800 0.1800 0.1800 0.1800 2,500 +0.02(+16.13%)
Aug 06, 2024 0.2050 0.2050 0.1550 0.1550 6,871 -0.04(-20.51%)
Aug 02, 2024 0.1950 0 +0.04(+21.88%)
Jul 29, 2024 0.1600 0 +0.00(+0.00%)
Jul 26, 2024 0.1600 0.1600 0.1600 0.1600 2,042 +0.01(+3.23%)
Jul 19, 2024 0.1550 0 -0.01(-3.13%)
Jul 18, 2024 0.1600 0.1600 0.1600 0.1600 2,020 +0.00(+0.00%)
Jul 10, 2024 0.1600 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.