Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

0.4250 +0.0100 (+2.41%)
Streaming Delayed Price Updated: 3:32 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.4300 0.4300 0.4150 0.4150 60,672 -0.02(-3.49%)
Mar 11, 2025 0.4200 0.4400 0.4150 0.4300 119,586 +0.01(+2.38%)
Mar 10, 2025 0.4100 0.4200 0.4050 0.4200 54,517 -0.01(-2.33%)
Mar 07, 2025 0.4200 0.4300 0.4150 0.4300 39,978 +0.00(+0.00%)
Mar 06, 2025 0.4200 0.4300 0.4000 0.4300 434,476 +0.01(+2.38%)
Mar 05, 2025 0.4300 0.4300 0.4200 0.4200 42,485 -0.01(-2.33%)
Mar 04, 2025 0.4100 0.4300 0.4100 0.4300 119,118 +0.00(+0.00%)
Mar 03, 2025 0.4200 0.4400 0.4100 0.4300 283,259 +0.02(+3.61%)
Feb 28, 2025 0.4350 0.4350 0.4100 0.4150 225,747 -0.03(-5.68%)
Feb 27, 2025 0.4450 0.4450 0.4150 0.4400 324,599 -0.01(-1.12%)
Feb 26, 2025 0.4250 0.4450 0.4250 0.4450 88,899 +0.01(+1.14%)
Feb 25, 2025 0.4500 0.4500 0.4250 0.4400 245,691 -0.03(-5.38%)
Feb 24, 2025 0.4500 0.4650 0.4350 0.4650 275,525 +0.02(+3.33%)
Feb 21, 2025 0.4500 0.4500 0.4400 0.4500 247,925 +0.00(+0.00%)
Feb 20, 2025 0.4400 0.4500 0.4400 0.4500 160,330 +0.00(+0.00%)
Feb 19, 2025 0.4450 0.4500 0.4350 0.4500 235,191 +0.01(+1.12%)
Feb 18, 2025 0.4550 0.4600 0.4450 0.4450 169,587 -0.02(-4.30%)
Feb 14, 2025 0.4650 0 +0.00(+0.00%)
Feb 13, 2025 0.4800 0.4800 0.4600 0.4650 127,587 +0.00(+0.00%)
Feb 12, 2025 0.4750 0.4850 0.4650 0.4650 197,267 -0.02(-5.10%)
Feb 11, 2025 0.4700 0.4950 0.4650 0.4900 121,394 +0.02(+3.16%)
Feb 10, 2025 0.4900 0.4900 0.4700 0.4750 322,805 -0.02(-3.06%)
Feb 07, 2025 0.4900 0.5100 0.4800 0.4900 174,302 -0.01(-1.01%)
Feb 06, 2025 0.5100 0.5100 0.4950 0.4950 78,542 -0.02(-2.94%)
Feb 05, 2025 0.5200 0.5300 0.5000 0.5100 86,315 +0.01(+0.99%)
Feb 04, 2025 0.4950 0.5200 0.4850 0.5050 153,577 +0.02(+3.06%)
Feb 03, 2025 0.4600 0.4900 0.4600 0.4900 386,643 +0.03(+6.52%)
Jan 31, 2025 0.5400 0.5700 0.4500 0.4600 2,742,444 -0.10(-17.86%)
Jan 30, 2025 0.5100 0.5600 0.5100 0.5600 163,507 +0.04(+7.69%)
Jan 29, 2025 0.5300 0.5300 0.5000 0.5200 157,313 +0.01(+1.96%)
Jan 28, 2025 0.5500 0.5500 0.5100 0.5100 190,570 -0.04(-7.27%)
Jan 27, 2025 0.5500 0.5700 0.5300 0.5500 270,304 +0.00(+0.00%)
Jan 24, 2025 0.5900 0.5900 0.5500 0.5500 81,461 -0.04(-6.78%)
Jan 23, 2025 0.5500 0.5950 0.5500 0.5900 78,616 +0.05(+9.26%)
Jan 22, 2025 0.5800 0.5800 0.5400 0.5400 225,023 -0.04(-6.90%)
Jan 21, 2025 0.5500 0.5800 0.5450 0.5800 184,252 +0.02(+3.57%)
Jan 20, 2025 0.5800 0.5800 0.5600 0.5600 88,963 -0.03(-5.08%)
Jan 17, 2025 0.5600 0.5900 0.5500 0.5900 263,969 +0.02(+3.51%)
Jan 16, 2025 0.5700 0.5800 0.5600 0.5700 22,372 -0.01(-1.72%)
Jan 15, 2025 0.5800 0.6000 0.5600 0.5800 151,219 -0.02(-3.33%)
Jan 14, 2025 0.5700 0.6000 0.5600 0.6000 78,497 +0.01(+1.69%)
Jan 13, 2025 0.6200 0.6200 0.5600 0.5900 190,187 -0.02(-3.28%)
Jan 10, 2025 0.6100 0.6100 0.5900 0.6100 43,147 +0.00(+0.00%)
Jan 09, 2025 0.6000 0.6100 0.6000 0.6100 105,134 +0.00(+0.00%)
Jan 08, 2025 0.6300 0.6300 0.5900 0.6100 161,188 -0.04(-6.15%)
Jan 07, 2025 0.6700 0.6800 0.6000 0.6500 378,860 +0.00(+0.00%)
Jan 06, 2025 0.6200 0.6600 0.6200 0.6500 260,817 +0.04(+6.56%)
Jan 03, 2025 0.5900 0.6600 0.5900 0.6100 706,135 +0.02(+3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.