Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0450 0.0450 0.0450 0.0450 11,430 +0.00(+0.00%)
Nov 07, 2024 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+12.50%)
Nov 06, 2024 0.0400 0.0400 0.0400 0.0400 128,000 -0.00(-11.11%)
Nov 05, 2024 0.0500 0.0500 0.0450 0.0450 6,100 -0.01(-10.00%)
Nov 04, 2024 0.0400 0.0550 0.0400 0.0500 741,040 +0.01(+42.86%)
Oct 30, 2024 0.0350 0 +0.00(+0.00%)
Oct 28, 2024 0.0350 0 +0.00(+0.00%)
Oct 25, 2024 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Oct 24, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 22, 2024 0.0350 0 +0.00(+0.00%)
Oct 21, 2024 0.0300 0.0350 0.0300 0.0350 25,999 +0.00(+0.00%)
Oct 15, 2024 0.0350 100 +0.00(+0.00%)
Oct 11, 2024 0.0350 0 +0.00(+0.00%)
Oct 10, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 09, 2024 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 0.0400 0.0400 78,100 +0.00(+0.00%)
Oct 04, 2024 0.0400 0.0400 0.0400 0.0400 10,150 +0.00(+0.00%)
Oct 02, 2024 0.0400 50 +0.00(+14.29%)
Sep 30, 2024 0.0350 0 +0.00(+0.00%)
Sep 27, 2024 0.0350 0.0350 0.0350 0.0350 1,008 +0.00(+0.00%)
Sep 26, 2024 0.0350 0.0350 0.0350 0.0350 99,000 -0.01(-22.22%)
Sep 20, 2024 0.0450 0 +0.00(+12.50%)
Sep 19, 2024 0.0300 0.0400 0.0300 0.0400 284,475 +0.00(+14.29%)
Sep 18, 2024 0.0350 0.0350 0.0350 0.0350 101,000 -0.00(-12.50%)
Sep 16, 2024 0.0400 0 +0.00(+0.00%)
Sep 12, 2024 0.0400 0 +0.00(+14.29%)
Sep 11, 2024 0.0400 0.0450 0.0350 0.0350 112,000 -0.00(-12.50%)
Sep 10, 2024 0.0350 0.0450 0.0350 0.0400 949,785 +0.01(+60.00%)
Sep 05, 2024 0.0250 0 -0.00(-16.67%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.