Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.6800 0.6800 0.6800 0.6800 1,050 -0.02(-2.86%)
Jul 12, 2024 0.7000 0 -0.01(-1.41%)
Jul 02, 2024 0.7100 0 +0.00(+0.00%)
Jun 28, 2024 0.7100 0 -0.08(-10.13%)
Jun 24, 2024 0.7900 0 -0.05(-5.95%)
Jun 19, 2024 0.8400 25 +0.02(+2.44%)
Jun 18, 2024 0.8200 0.8200 0.8200 0.8200 1,000 +0.12(+17.14%)
Jun 10, 2024 0.7000 0 -0.08(-10.26%)
Jun 07, 2024 0.8000 0.8000 0.7500 0.7800 17,000 -0.16(-17.02%)
May 21, 2024 0.9400 0 +0.13(+16.05%)
May 15, 2024 0.8100 0 -0.03(-3.57%)
May 13, 2024 0.8400 0 -0.21(-20.00%)
May 06, 2024 1.050 0 +0.25(+31.25%)
May 03, 2024 0.7500 0.8000 0.7000 0.8000 44,105 +0.10(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.