Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (TSV: OCO )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 2:12 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2600 0.2600 0.2600 0.2600 164,500 +0.01(+4.00%)
Feb 13, 2025 0.2500 0.2500 0.2500 0.2500 218,137 -0.01(-3.85%)
Feb 12, 2025 0.2400 0.2650 0.2400 0.2600 480,272 +0.02(+8.33%)
Feb 11, 2025 0.2400 0.2450 0.2400 0.2400 280,100 +0.01(+2.13%)
Feb 10, 2025 0.2400 0.2400 0.2350 0.2350 369,500 +0.00(+0.00%)
Feb 07, 2025 0.2300 0.2400 0.2300 0.2350 585,616 +0.00(+0.00%)
Feb 06, 2025 0.2450 0.2600 0.2300 0.2350 1,002,540 -0.04(-12.96%)
Feb 05, 2025 0.2900 0.2900 0.2700 0.2700 129,607 -0.01(-3.57%)
Feb 04, 2025 0.2900 0.2900 0.2800 0.2800 215,350 -0.01(-3.45%)
Feb 03, 2025 0.2850 0.2900 0.2800 0.2900 97,650 +0.00(+0.00%)
Jan 31, 2025 0.3000 0.3050 0.2800 0.2900 992,000 -0.01(-3.33%)
Jan 30, 2025 0.3000 0.3000 0.3000 0.3000 23,500 -0.02(-4.76%)
Jan 29, 2025 0.3000 0.3150 0.3000 0.3150 81,340 +0.03(+8.62%)
Jan 28, 2025 0.3050 0.3200 0.2900 0.2900 278,204 -0.02(-6.45%)
Jan 27, 2025 0.3100 0.3450 0.3050 0.3100 314,003 -0.02(-6.06%)
Jan 24, 2025 0.3250 0.3400 0.3200 0.3300 107,678 +0.01(+3.13%)
Jan 23, 2025 0.3300 0.3300 0.3200 0.3200 126,583 -0.02(-4.48%)
Jan 22, 2025 0.3450 0.3450 0.3250 0.3350 63,440 -0.02(-5.63%)
Jan 21, 2025 0.3300 0.3550 0.3300 0.3550 63,389 +0.01(+4.41%)
Jan 20, 2025 0.3500 0.3500 0.3400 0.3400 9,100 -0.01(-2.86%)
Jan 17, 2025 0.3300 0.3500 0.3300 0.3500 29,930 +0.02(+6.06%)
Jan 16, 2025 0.3500 0.3550 0.3250 0.3300 140,751 -0.02(-7.04%)
Jan 15, 2025 0.3450 0.3550 0.3350 0.3550 34,000 +0.01(+4.41%)
Jan 14, 2025 0.3750 0.3800 0.3300 0.3400 229,726 -0.03(-9.33%)
Jan 13, 2025 0.3700 0.3800 0.3600 0.3750 236,139 +0.01(+1.35%)
Jan 10, 2025 0.3550 0.3750 0.3500 0.3700 289,102 +0.03(+7.25%)
Jan 09, 2025 0.3300 0.3550 0.3300 0.3450 204,690 +0.02(+7.81%)
Jan 08, 2025 0.3050 0.3200 0.3050 0.3200 197,600 +0.02(+4.92%)
Jan 07, 2025 0.2900 0.3050 0.2900 0.3050 42,417 +0.02(+5.17%)
Jan 06, 2025 0.2950 0.2950 0.2900 0.2900 42,000 +0.00(+0.00%)
Jan 03, 2025 0.2900 0.2900 0.2750 0.2900 76,511 +0.01(+5.45%)
Jan 02, 2025 0.2850 0.2850 0.2450 0.2750 171,750 +0.02(+7.84%)
Dec 31, 2024 0.2550 0 -0.02(-6.59%)
Dec 30, 2024 0.2800 0.2800 0.2700 0.2730 72,670 -0.01(-2.50%)
Dec 27, 2024 0.2900 0.2900 0.2700 0.2800 126,217 -0.01(-3.45%)
Dec 23, 2024 0.2900 0 -0.01(-3.33%)
Dec 20, 2024 0.2800 0.3100 0.2800 0.3000 168,861 +0.02(+9.09%)
Dec 19, 2024 0.2600 0.2750 0.2600 0.2750 102,000 +0.03(+10.00%)
Dec 18, 2024 0.2650 0.2650 0.2500 0.2500 99,104 -0.01(-3.85%)
Dec 17, 2024 0.2600 0.2600 0.2600 0.2600 68,833 -0.01(-1.89%)
Dec 16, 2024 0.2750 0.2750 0.2600 0.2650 319,979 -0.01(-3.64%)
Dec 13, 2024 0.2750 0.2800 0.2600 0.2750 123,071 -0.01(-1.79%)
Dec 12, 2024 0.2850 0.2950 0.2800 0.2800 106,502 -0.01(-3.45%)
Dec 11, 2024 0.2800 0.2900 0.2800 0.2900 49,685 -0.01(-1.69%)
Dec 10, 2024 0.3150 0.3150 0.2850 0.2950 98,800 -0.02(-6.35%)
Dec 09, 2024 0.3300 0.3300 0.3150 0.3150 43,394 -0.02(-4.55%)
Dec 06, 2024 0.3300 0.3330 0.3300 0.3300 12,500 +0.01(+1.54%)
Dec 05, 2024 0.3200 0.3300 0.3150 0.3250 75,094 +0.01(+1.56%)
Dec 04, 2024 0.3200 0.3250 0.3100 0.3200 108,000 +0.01(+3.23%)
Dec 03, 2024 0.2900 0.3100 0.2850 0.3100 154,000 +0.02(+6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.