Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV:PGZ)

0.1550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 0.1450 0.1550 0.1450 0.1550 117,500 +0.00(+0.00%)
Jul 15, 2025 0.1500 0.1550 0.1500 0.1550 229,180 +0.01(+6.90%)
Jul 14, 2025 0.1500 0.1500 0.1450 0.1450 75,267 +0.00(+0.00%)
Jul 11, 2025 0.1450 0.1450 0.1450 0.1450 240,900 +0.00(+3.57%)
Jul 10, 2025 0.1500 0.1500 0.1400 0.1400 89,000 -0.01(-6.67%)
Jul 09, 2025 0.1500 0.1500 0.1500 0.1500 114,500 +0.00(+0.00%)
Jul 08, 2025 0.1500 0.1550 0.1500 0.1500 247,700 +0.00(+0.00%)
Jul 07, 2025 0.1550 0.1550 0.1500 0.1500 190,766 +0.00(+0.00%)
Jul 03, 2025 0.1550 0.1500 42,250 +0.00(+0.00%)
Jul 02, 2025 0.1500 0.1550 0.1500 0.1500 128,501 +0.01(+3.45%)
Jun 30, 2025 0.1450 0 -0.01(-3.33%)
Jun 27, 2025 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jun 26, 2025 0.1450 0.1500 0.1450 0.1500 24,965 +0.01(+3.45%)
Jun 25, 2025 0.1450 0.1500 0.1450 0.1450 152,000 +0.00(+0.00%)
Jun 24, 2025 0.1400 0.1450 0.1400 0.1450 75,214 +0.00(+3.57%)
Jun 23, 2025 0.1400 0.1450 0.1400 0.1400 367,413 +0.00(+0.00%)
Jun 20, 2025 0.1450 0.1450 0.1400 0.1400 106,501 +0.00(+0.00%)
Jun 19, 2025 0.1400 0.1400 0.1400 0.1400 39,500 -0.00(-3.45%)
Jun 18, 2025 0.1500 0.1500 0.1350 0.1450 568,541 -0.01(-5.23%)
Jun 17, 2025 0.1550 0.1650 0.1530 0.1530 704,600 -0.00(-1.29%)
Jun 16, 2025 0.1550 0.1550 0.1500 0.1550 156,500 +0.00(+0.00%)
Jun 13, 2025 0.1550 0.1600 0.1550 0.1550 58,696 +0.01(+3.33%)
Jun 12, 2025 0.1550 0.1600 0.1500 0.1500 410,000 +0.00(+0.00%)
Jun 11, 2025 0.1550 0.1550 0.1450 0.1500 147,251 -0.01(-3.23%)
Jun 10, 2025 0.1500 0.1600 0.1500 0.1550 323,035 +0.00(+0.00%)
Jun 09, 2025 0.1600 0.1600 0.1500 0.1550 496,065 -0.01(-3.13%)
Jun 06, 2025 0.1650 0.1750 0.1600 0.1600 536,049 +0.01(+3.23%)
Jun 05, 2025 0.1450 0.1600 0.1450 0.1550 382,940 +0.01(+6.90%)
Jun 04, 2025 0.1400 0.1450 0.1350 0.1450 966,443 +0.01(+7.41%)
Jun 03, 2025 0.1300 0.1350 0.1300 0.1350 585,561 +0.01(+8.00%)
Jun 02, 2025 0.1250 0.1250 0.1200 0.1250 115,280 -0.01(-3.85%)
May 30, 2025 0.1300 0.1300 0.1250 0.1300 134,000 +0.00(+0.00%)
May 29, 2025 0.1350 0.1350 0.1250 0.1300 187,000 +0.00(+0.00%)
May 28, 2025 0.1350 0.1350 0.1300 0.1300 318,300 -0.01(-3.70%)
May 27, 2025 0.1350 0.1350 0.1350 0.1350 74,370 +0.01(+3.85%)
May 23, 2025 0.1300 0 +0.01(+8.33%)
May 22, 2025 0.1250 0.1250 0.1200 0.1200 58,676 +0.00(+0.00%)
May 21, 2025 0.1150 0.1200 0.1150 0.1200 100,500 +0.00(+4.35%)
May 20, 2025 0.1300 0.1300 0.1150 0.1150 663,275 -0.01(-8.00%)
May 16, 2025 0.1250 0 -0.02(-10.71%)
May 15, 2025 0.1350 0.1400 0.1300 0.1400 143,900 +0.01(+7.69%)
May 14, 2025 0.1400 0.1400 0.1250 0.1300 179,500 +0.01(+4.00%)
May 13, 2025 0.1250 0.1300 0.1200 0.1250 652,944 +0.01(+4.17%)
May 12, 2025 0.1200 0.1200 0.1150 0.1200 838,325 +0.01(+9.09%)
May 09, 2025 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+4.76%)
May 08, 2025 0.1100 0.1100 0.1050 0.1050 235,000 +0.00(+0.00%)
May 07, 2025 0.1100 0.1100 0.1050 0.1050 59,000 -0.01(-4.55%)
May 06, 2025 0.1100 0.1100 0.1100 0.1100 61,000 +0.00(+0.00%)
May 05, 2025 0.1050 0.1100 0.1050 0.1100 89,502 +0.01(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.