Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV:PGZ)

0.1150 -0.0100 (-8.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 0.1300 0.1300 0.1150 0.1150 663,275 -0.01(-8.00%)
May 16, 2025 0.1250 0 -0.02(-10.71%)
May 15, 2025 0.1350 0.1400 0.1300 0.1400 143,900 +0.01(+7.69%)
May 14, 2025 0.1400 0.1400 0.1250 0.1300 179,500 +0.01(+4.00%)
May 13, 2025 0.1250 0.1300 0.1200 0.1250 652,944 +0.01(+4.17%)
May 12, 2025 0.1200 0.1200 0.1150 0.1200 838,325 +0.01(+9.09%)
May 09, 2025 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+4.76%)
May 08, 2025 0.1100 0.1100 0.1050 0.1050 235,000 +0.00(+0.00%)
May 07, 2025 0.1100 0.1100 0.1050 0.1050 59,000 -0.01(-4.55%)
May 06, 2025 0.1100 0.1100 0.1100 0.1100 61,000 +0.00(+0.00%)
May 05, 2025 0.1050 0.1100 0.1050 0.1100 89,502 +0.01(+10.00%)
May 02, 2025 0.1050 0.1050 0.1000 0.1000 42,849 -0.00(-4.76%)
Apr 30, 2025 0.1050 0 -0.01(-4.55%)
Apr 29, 2025 0.1050 0.1100 0.1050 0.1100 530,500 +0.00(+0.00%)
Apr 28, 2025 0.1150 0.1150 0.1100 0.1100 109,700 +0.00(+0.00%)
Apr 25, 2025 0.1100 0.1100 0.1100 0.1100 91,000 +0.00(+0.00%)
Apr 24, 2025 0.1050 0.1100 0.1050 0.1100 48,002 +0.01(+4.76%)
Apr 23, 2025 0.1000 0.1050 0.1000 0.1050 31,000 +0.00(+5.00%)
Apr 22, 2025 0.1050 0.1100 0.1000 0.1000 150,499 -0.01(-9.09%)
Apr 21, 2025 0.1100 0.1100 0.1100 0.1100 199,000 +0.00(+0.00%)
Apr 17, 2025 0.1100 0 +0.00(+0.00%)
Apr 16, 2025 0.1100 0.1100 0.1100 0.1100 94,000 +0.00(+0.00%)
Apr 15, 2025 0.1100 0.1100 0.1050 0.1100 45,500 +0.01(+10.00%)
Apr 14, 2025 0.1000 0.1000 0.1000 0.1000 136,550 -0.00(-4.76%)
Apr 09, 2025 0.1050 0 -0.01(-4.55%)
Apr 08, 2025 0.1150 0.1150 0.1100 0.1100 13,500 -0.01(-4.35%)
Apr 07, 2025 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+9.52%)
Apr 04, 2025 0.1200 0.1200 0.1050 0.1050 219,700 -0.01(-12.50%)
Apr 03, 2025 0.1200 0.1200 0.1200 0.1200 227,188 -0.01(-4.00%)
Apr 02, 2025 0.1250 0.1250 0.1250 0.1250 30,000 +0.01(+4.17%)
Apr 01, 2025 0.1200 0.1200 0.1200 0.1200 100,600 +0.00(+0.00%)
Mar 31, 2025 0.1250 0.1250 0.1200 0.1200 220,000 -0.01(-7.69%)
Mar 28, 2025 0.1300 0.1300 0.1300 0.1300 18,500 +0.00(+0.00%)
Mar 27, 2025 0.1300 0.1300 0.1250 0.1300 104,600 +0.01(+4.00%)
Mar 26, 2025 0.1250 0.1350 0.1250 0.1250 77,000 -0.01(-3.85%)
Mar 25, 2025 0.1350 0.1350 0.1300 0.1300 125,319 +0.00(+0.00%)
Mar 24, 2025 0.1400 0.1400 0.1300 0.1300 152,500 -0.01(-3.70%)
Mar 21, 2025 0.1300 0.1350 0.1300 0.1350 106,000 +0.00(+0.00%)
Mar 20, 2025 0.1350 0.1350 0.1300 0.1350 60,500 -0.01(-6.90%)
Mar 19, 2025 0.1350 0.1450 0.1350 0.1450 41,000 +0.01(+7.41%)
Mar 18, 2025 0.1400 0.1400 0.1350 0.1350 60,500 -0.01(-3.57%)
Mar 17, 2025 0.1400 0.1400 0.1400 0.1400 45,500 +0.00(+0.00%)
Mar 14, 2025 0.1350 0.1400 0.1350 0.1400 168,888 +0.01(+3.70%)
Mar 13, 2025 0.1300 0.1400 0.1300 0.1350 57,500 +0.01(+8.00%)
Mar 12, 2025 0.1400 0.1400 0.1250 0.1250 61,500 -0.02(-10.71%)
Mar 11, 2025 0.1400 0.1400 0.1400 0.1400 77,500 +0.01(+3.70%)
Mar 10, 2025 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-6.90%)
Mar 07, 2025 0.1400 0.1450 0.1350 0.1450 132,250 +0.00(+3.57%)
Mar 06, 2025 0.1400 0.1450 0.1400 0.1400 58,000 +0.01(+3.70%)
Mar 04, 2025 0.1350 0 +0.01(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.