Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Power Metals Corp (TSV:PWM)

0.6400 -0.0100 (-1.54%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.6500 0.6500 0.6200 0.6400 160,417 -0.01(-1.54%)
Sep 02, 2025 0.6500 0.6700 0.6100 0.6500 144,652 +0.00(+0.00%)
Aug 29, 2025 0.6500 0 +0.00(+0.00%)
Aug 28, 2025 0.6600 0.6700 0.6500 0.6500 19,740 -0.01(-1.52%)
Aug 27, 2025 0.6500 0.6700 0.6300 0.6600 85,538 +0.02(+3.13%)
Aug 26, 2025 0.6600 0.6600 0.6100 0.6400 138,800 +0.01(+1.59%)
Aug 25, 2025 0.6300 0.6600 0.6200 0.6300 163,177 +0.00(+0.00%)
Aug 22, 2025 0.6300 0.6400 0.6200 0.6300 146,780 +0.00(+0.00%)
Aug 21, 2025 0.6500 0.6600 0.6300 0.6300 144,026 -0.02(-3.08%)
Aug 20, 2025 0.6700 0.6700 0.6400 0.6500 166,730 -0.01(-1.52%)
Aug 19, 2025 0.7000 0.7000 0.6600 0.6600 95,298 -0.02(-2.94%)
Aug 18, 2025 0.7100 0.7100 0.6800 0.6800 121,195 -0.01(-1.45%)
Aug 15, 2025 0.7000 0.7000 0.6800 0.6900 72,000 +0.00(+0.00%)
Aug 14, 2025 0.7200 0.7200 0.6900 0.6900 34,922 -0.03(-4.17%)
Aug 13, 2025 0.7200 0.7200 0.6700 0.7200 254,278 +0.01(+1.41%)
Aug 12, 2025 0.6900 0.7300 0.6900 0.7100 159,500 +0.03(+4.41%)
Aug 11, 2025 0.7100 0.7300 0.6800 0.6800 191,330 -0.02(-2.86%)
Aug 08, 2025 0.7000 0.7200 0.6900 0.7000 116,179 +0.01(+1.45%)
Aug 07, 2025 0.7400 0.7400 0.6800 0.6900 135,691 -0.02(-2.82%)
Aug 06, 2025 0.7400 0.7400 0.7100 0.7100 43,299 -0.02(-2.07%)
Aug 05, 2025 0.7200 0.7500 0.7200 0.7250 141,030 +0.01(+1.40%)
Aug 01, 2025 0.7150 0 +0.00(+0.00%)
Jul 31, 2025 0.7200 0.7400 0.7000 0.7150 258,122 +0.01(+0.70%)
Jul 30, 2025 0.7600 0.7600 0.7000 0.7100 183,400 -0.04(-5.33%)
Jul 29, 2025 0.7800 0.7900 0.7400 0.7500 461,531 -0.04(-5.06%)
Jul 28, 2025 0.8000 0.8200 0.7900 0.7900 273,039 -0.03(-3.66%)
Jul 25, 2025 0.8000 0.8200 0.7900 0.8200 217,713 +0.03(+3.80%)
Jul 24, 2025 0.7600 0.7900 0.7500 0.7900 84,906 +0.04(+5.33%)
Jul 23, 2025 0.6800 0.7500 0.6800 0.7500 452,289 +0.05(+6.38%)
Jul 22, 2025 0.7300 0.7300 0.6000 0.7050 1,180,288 -0.02(-2.08%)
Jul 21, 2025 0.8000 0.8100 0.7100 0.7200 820,358 -0.08(-10.00%)
Jul 18, 2025 0.8000 0.8200 0.7700 0.8000 185,291 +0.00(+0.00%)
Jul 17, 2025 0.8300 0.8300 0.7950 0.8000 120,983 -0.03(-3.61%)
Jul 16, 2025 0.8300 0.8300 0.8100 0.8300 111,666 +0.00(+0.00%)
Jul 15, 2025 0.8100 0.8800 0.8100 0.8300 212,647 +0.02(+2.47%)
Jul 14, 2025 0.8400 0.8600 0.8100 0.8100 142,348 -0.02(-2.41%)
Jul 11, 2025 0.8600 0.8600 0.8000 0.8300 120,005 -0.01(-1.19%)
Jul 10, 2025 0.8200 0.8800 0.8000 0.8400 204,198 +0.01(+1.20%)
Jul 09, 2025 0.8000 0.8300 0.7900 0.8300 101,047 +0.03(+4.40%)
Jul 08, 2025 0.8200 0.8200 0.7950 0.7950 104,684 -0.03(-4.22%)
Jul 07, 2025 0.7800 0.8400 0.7800 0.8300 170,273 +0.06(+7.79%)
Jul 04, 2025 0.8000 0.7700 0.7700 0.7700 23,010 +0.00(+0.00%)
Jul 03, 2025 0.7900 0.8000 0.7700 0.7700 63,250 -0.02(-2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.