Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RNCH )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0450 0.0450 0.0400 0.0400 57,000 +0.00(+0.00%)
Nov 21, 2024 0.0400 0 -0.01(-20.00%)
Nov 20, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 15, 2024 0.0500 0 -0.01(-16.67%)
Nov 05, 2024 0.0600 0 -0.01(-20.00%)
Nov 01, 2024 0.0750 0 +0.01(+15.38%)
Oct 31, 2024 0.0800 0.0800 0.0650 0.0650 32,000 -0.01(-13.33%)
Oct 29, 2024 0.0750 0 +0.00(+7.14%)
Oct 28, 2024 0.0700 0.0700 0.0700 0.0700 10,500 +0.00(+0.00%)
Oct 17, 2024 0.0700 653 +0.00(+0.00%)
Oct 15, 2024 0.0700 0 +0.00(+0.00%)
Oct 11, 2024 0.0700 0 +0.03(+55.56%)
Oct 10, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Oct 01, 2024 0.0400 0 +0.00(+0.00%)
Sep 24, 2024 0.0400 0 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Sep 19, 2024 0.0450 0 +0.00(+12.50%)
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 2,301 -0.00(-11.11%)
Sep 16, 2024 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.