Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPRQ )

0.9150 -0.0050 (-0.54%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.9600 0.9600 0.8800 0.9150 68,350 -0.01(-0.54%)
Feb 13, 2025 0.9200 1.000 0.9200 0.9200 16,598 +0.01(+1.10%)
Feb 12, 2025 0.8300 0.9500 0.8300 0.9100 40,030 +0.09(+10.98%)
Feb 11, 2025 0.8700 0.8900 0.8100 0.8200 177,583 -0.03(-3.53%)
Feb 10, 2025 1.090 1.090 0.8100 0.8500 548,240 -0.24(-22.02%)
Feb 07, 2025 1.100 1.110 1.080 1.090 16,100 -0.02(-1.80%)
Feb 06, 2025 1.040 1.120 1.040 1.110 19,300 +0.07(+6.73%)
Feb 05, 2025 1.000 1.040 0.9900 1.040 6,020 +0.00(+0.00%)
Feb 04, 2025 0.9500 1.040 0.9500 1.040 15,900 +0.06(+6.12%)
Feb 03, 2025 1.110 1.110 0.9800 0.9800 89,797 -0.15(-13.27%)
Jan 31, 2025 1.100 1.130 1.100 1.130 31,000 +0.04(+3.67%)
Jan 30, 2025 1.100 1.140 1.080 1.090 33,955 +0.00(+0.00%)
Jan 29, 2025 1.160 1.160 1.070 1.090 74,833 -0.07(-6.03%)
Jan 28, 2025 1.220 1.230 1.160 1.160 44,128 -0.06(-4.92%)
Jan 27, 2025 1.170 1.220 1.160 1.220 90,618 +0.07(+6.09%)
Jan 24, 2025 1.120 1.200 1.080 1.150 89,055 +0.00(+0.00%)
Jan 23, 2025 1.180 1.190 1.130 1.150 53,004 -0.02(-1.71%)
Jan 22, 2025 1.190 1.200 1.150 1.170 164,202 -0.03(-2.50%)
Jan 21, 2025 1.200 1.200 1.170 1.200 58,110 +0.00(+0.00%)
Jan 20, 2025 1.200 1.200 1.160 1.200 58,803 -0.07(-5.51%)
Jan 17, 2025 1.230 1.300 1.230 1.270 79,040 +0.09(+7.63%)
Jan 16, 2025 1.200 1.220 1.160 1.180 17,523 +0.01(+0.85%)
Jan 15, 2025 1.130 1.190 1.080 1.170 64,973 +0.10(+9.35%)
Jan 14, 2025 1.050 1.250 1.030 1.070 51,997 +0.03(+2.88%)
Jan 13, 2025 1.060 1.060 0.9800 1.040 175,804 -0.04(-3.70%)
Jan 10, 2025 1.200 1.200 1.070 1.080 46,225 -0.12(-10.00%)
Jan 09, 2025 1.280 1.300 1.160 1.200 135,355 -0.10(-7.69%)
Jan 08, 2025 1.030 1.300 1.030 1.300 148,694 +0.25(+23.81%)
Jan 07, 2025 1.410 1.410 1.010 1.050 438,817 -0.25(-19.23%)
Jan 06, 2025 1.470 1.570 1.230 1.300 216,105 -0.32(-19.75%)
Jan 03, 2025 1.600 1.770 1.370 1.620 127,948 +0.02(+1.25%)
Jan 02, 2025 1.510 1.880 1.450 1.600 657,753 +0.19(+13.48%)
Dec 31, 2024 1.410 0 +0.27(+23.68%)
Dec 30, 2024 0.9700 1.140 0.9500 1.140 8,331,555 +0.19(+20.00%)
Dec 27, 2024 0.8500 0.9500 0.8500 0.9500 215,521 +0.11(+13.10%)
Dec 24, 2024 0.8400 0 +0.05(+6.33%)
Dec 23, 2024 0.8200 0.8400 0.7900 0.7900 87,705 -0.03(-3.66%)
Dec 20, 2024 0.8100 0.8200 0.7700 0.8200 39,000 +0.01(+1.23%)
Dec 19, 2024 0.8000 0.8100 0.7700 0.8100 32,106 +0.04(+5.19%)
Dec 18, 2024 0.7600 0.8000 0.7600 0.7700 79,900 +0.02(+2.67%)
Dec 17, 2024 0.7400 0.7600 0.7400 0.7500 94,500 +0.02(+2.74%)
Dec 16, 2024 0.7400 0.7400 0.7000 0.7300 1,913,646 -0.01(-1.35%)
Dec 13, 2024 0.7200 0.7400 0.7100 0.7400 25,500 +0.02(+2.78%)
Dec 12, 2024 0.7200 0.7400 0.7200 0.7200 10,000 +0.01(+1.41%)
Dec 11, 2024 0.7200 0.7400 0.7100 0.7100 36,000 +0.01(+1.43%)
Dec 10, 2024 0.7200 0.7200 0.7000 0.7000 120,460 -0.01(-1.41%)
Dec 09, 2024 0.7100 0.7200 0.7100 0.7100 19,000 +0.01(+1.43%)
Dec 06, 2024 0.7200 0.7400 0.6900 0.7000 1,411,213 -0.01(-1.41%)
Dec 05, 2024 0.7300 0.7300 0.7000 0.7100 191,753 +0.01(+1.43%)
Dec 04, 2024 0.7100 0.7150 0.7000 0.7000 2,841,328 -0.01(-1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.