S&P/TSX Composite (TSX: 0000 )

21,125.90 -487.28 (-2.25%)
Streaming Delayed Price Updated: 12:00 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 21384 21384 21087 21126 0 -487.28(-2.25%)
Nov 25, 2021 21581 21649 21571 21613 0 +64.75(+0.30%)
Nov 24, 2021 21378 21557 21346 21548 0 +94.66(+0.44%)
Nov 23, 2021 21423 21527 21351 21454 0 +33.00(+0.15%)
Nov 22, 2021 21579 21579 21421 21421 0 -134.26(-0.62%)
Nov 19, 2021 21589 21626 21528 21555 0 +0.00(+0.00%)
Nov 18, 2021 21589 21626 21528 21555 0 -97.99(-0.45%)
Nov 17, 2021 21714 21754 21628 21653 0 -64.14(-0.30%)
Nov 16, 2021 21720 21796 21698 21717 0 +34.08(+0.16%)
Nov 15, 2021 21758 21766 21661 21683 0 -85.45(-0.39%)
Nov 12, 2021 21595 21773 21587 21769 0 +0.00(+0.00%)
Nov 11, 2021 21595 21773 21587 21769 0 +306.60(+1.43%)
Nov 10, 2021 21567 21598 21415 21462 0 -132.59(-0.61%)
Nov 09, 2021 21572 21597 21472 21595 0 +37.98(+0.18%)
Nov 08, 2021 21537 21586 21528 21557 0 +100.72(+0.47%)
Nov 05, 2021 21413 21474 21378 21456 0 +0.00(+0.00%)
Nov 04, 2021 21413 21474 21378 21456 0 +0.00(+0.00%)
Nov 03, 2021 21413 21474 21378 21456 0 +285.81(+1.35%)
Nov 02, 2021 21251 21255 21161 21170 0 -77.00(-0.36%)
Nov 01, 2021 21124 21255 21107 21247 0 +209.94(+1.00%)
Oct 29, 2021 21117 21147 21037 21037 0 +0.00(+0.00%)
Oct 28, 2021 21117 21147 21037 21037 0 +82.08(+0.39%)
Oct 27, 2021 21168 21168 20955 20955 0 -218.46(-1.03%)
Oct 26, 2021 21312 21312 21167 21173 0 -111.39(-0.52%)
Oct 25, 2021 21244 21307 21205 21285 0 +68.69(+0.32%)
Oct 22, 2021 21219 21266 21134 21216 0 +0.00(+0.00%)
Oct 21, 2021 21219 21266 21134 21216 0 +27.96(+0.13%)
Oct 20, 2021 21079 21188 21068 21188 0 +101.20(+0.48%)
Oct 19, 2021 21054 21088 21019 21087 0 +101.62(+0.48%)
Oct 18, 2021 20899 20985 20853 20985 0 +57.27(+0.27%)
Oct 15, 2021 20889 20969 20855 20928 0 +0.00(+0.00%)
Oct 14, 2021 20889 20969 20855 20928 0 +309.63(+1.50%)
Oct 13, 2021 20468 20621 20427 20618 0 +181.35(+0.89%)
Oct 12, 2021 20413 20479 20376 20437 0 +20.81(+0.10%)
Oct 08, 2021 20469 20511 20416 20416 0 +0.00(+0.00%)
Oct 07, 2021 20469 20511 20416 20416 0 +224.65(+1.11%)
Oct 06, 2021 20058 20196 20014 20192 0 +8.23(+0.04%)
Oct 05, 2021 20107 20221 20062 20183 0 +131.18(+0.65%)
Oct 04, 2021 20095 20163 19968 20052 0 -98.62(-0.49%)
Oct 01, 2021 20123 20202 19955 20151 0 +0.00(+0.00%)
Sep 30, 2021 20123 20202 19955 20151 0 -7.27(-0.04%)
Sep 29, 2021 20224 20275 20155 20158 0 -16.00(-0.08%)
Sep 28, 2021 20379 20379 20128 20174 0 -289.28(-1.41%)
Sep 27, 2021 20434 20504 20428 20463 0 +60.76(+0.30%)
Sep 24, 2021 20417 20438 20384 20403 0 +0.00(+0.00%)
Sep 23, 2021 20417 20438 20384 20403 0 +1.17(+0.01%)
Sep 22, 2021 20373 20480 20373 20401 0 +157.20(+0.78%)
Sep 21, 2021 20268 20345 20205 20244 0 +89.75(+0.45%)
Sep 20, 2021 20286 20286 19982 20155 0 -335.82(-1.64%)
Sep 17, 2021 20519 20558 20449 20490 0 +0.00(+0.00%)
Sep 16, 2021 20519 20558 20449 20490 0 -203.43(-0.98%)
Sep 15, 2021 20592 20717 20569 20694 0 +140.54(+0.68%)
Sep 14, 2021 20668 20680 20539 20553 0 -113.16(-0.55%)
Sep 13, 2021 20726 20759 20629 20666 0 +33.35(+0.16%)
Sep 10, 2021 20759 20759 20632 20633 0 +0.00(+0.00%)
Sep 09, 2021 20759 20759 20632 20633 0 -108.73(-0.52%)
Sep 08, 2021 20805 20863 20731 20742 0 -64.84(-0.31%)
Sep 07, 2021 20848 20898 20801 20807 0 -14.80(-0.07%)
Sep 03, 2021 20817 20846 20783 20821 0 +0.00(+0.00%)
Sep 02, 2021 20817 20846 20783 20821 0 +131.85(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.