Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

21,947.41 +124.19 (+0.57%)
Streaming Delayed Price Updated: 4:42 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 12727 12782 12668 12752 233,098,720 +84.20(+0.66%)
Nov 29, 2006 12570 12668 12531 12668 226,276,368 +137.30(+1.10%)
Nov 28, 2006 12484 12576 12482 12531 195,202,256 -11.60(-0.09%)
Nov 27, 2006 12670 12677 12519 12542 180,347,856 -88.60(-0.70%)
Nov 24, 2006 12622 12663 12607 12631 119,628,960 +74.10(+0.59%)
Nov 22, 2006 12613 12611 12518 12557 174,884,944 -45.30(-0.36%)
Nov 21, 2006 12472 12623 12417 12602 198,375,504 +185.70(+1.50%)
Nov 20, 2006 12367 12470 12361 12417 188,060,816 +43.70(+0.35%)
Nov 17, 2006 12352 12402 12246 12373 188,020,400 +7.10(+0.06%)
Nov 16, 2006 12492 12528 12364 12366 219,098,496 -59.60(-0.48%)
Nov 15, 2006 12283 12436 12280 12425 227,454,720 +145.80(+1.19%)
Nov 14, 2006 12346 12362 12250 12280 213,323,136 -29.80(-0.24%)
Nov 13, 2006 12317 12340 12263 12309 187,466,112 -31.10(-0.25%)
Nov 10, 2006 12397 12417 12316 12340 178,268,432 -69.70(-0.56%)
Nov 09, 2006 12418 12480 12378 12410 260,630,192 +32.00(+0.26%)
Nov 08, 2006 12308 12378 12296 12378 268,743,744 +68.00(+0.55%)
Nov 07, 2006 12379 12395 12298 12310 252,508,368 -23.10(-0.19%)
Nov 06, 2006 12294 12378 12239 12333 309,398,272 +94.30(+0.77%)
Nov 03, 2006 12197 12252 12131 12239 225,041,856 +108.30(+0.89%)
Nov 02, 2006 12072 12149 12016 12131 283,871,488 +80.30(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.