Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

8.100 +0.040 (+0.50%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 8.060 8.140 7.990 8.100 300,511 +0.04(+0.50%)
Dec 19, 2024 8.130 8.130 8.030 8.060 126,299 -0.02(-0.25%)
Dec 18, 2024 8.240 8.240 8.030 8.080 333,217 -0.12(-1.46%)
Dec 17, 2024 8.200 8.210 8.170 8.200 113,574 -0.02(-0.24%)
Dec 16, 2024 8.250 8.250 8.180 8.220 196,989 -0.01(-0.12%)
Dec 13, 2024 8.220 8.230 8.190 8.230 115,042 +0.01(+0.12%)
Dec 12, 2024 8.290 8.290 8.200 8.220 153,038 -0.04(-0.48%)
Dec 11, 2024 8.300 8.300 8.250 8.260 150,020 -0.01(-0.12%)
Dec 10, 2024 8.340 8.340 8.270 8.270 150,127 -0.05(-0.60%)
Dec 09, 2024 8.340 8.350 8.300 8.320 205,674 -0.03(-0.36%)
Dec 06, 2024 8.360 8.360 8.330 8.350 168,436 +0.01(+0.12%)
Dec 05, 2024 8.250 8.350 8.220 8.340 95,380 +0.05(+0.60%)
Dec 04, 2024 8.300 8.310 8.240 8.290 123,774 +0.02(+0.24%)
Dec 03, 2024 8.340 8.340 8.250 8.270 235,621 -0.06(-0.72%)
Dec 02, 2024 8.330 8.360 8.310 8.330 98,543 +0.00(+0.00%)
Nov 29, 2024 8.380 8.380 8.290 8.330 215,096 -0.08(-0.95%)
Nov 28, 2024 8.440 8.440 8.410 8.410 128,137 +0.00(+0.00%)
Nov 27, 2024 8.380 8.420 8.370 8.410 143,440 +0.03(+0.36%)
Nov 26, 2024 8.360 8.390 8.310 8.380 182,628 +0.01(+0.12%)
Nov 25, 2024 8.400 8.420 8.360 8.370 252,226 +0.00(+0.00%)
Nov 22, 2024 8.370 8.380 8.340 8.370 155,730 +0.01(+0.12%)
Nov 21, 2024 8.310 8.390 8.280 8.360 142,866 +0.06(+0.72%)
Nov 20, 2024 8.260 8.310 8.250 8.300 60,676 +0.03(+0.36%)
Nov 19, 2024 8.210 8.270 8.150 8.270 122,329 +0.04(+0.49%)
Nov 18, 2024 8.210 8.270 8.210 8.230 88,816 +0.01(+0.12%)
Nov 15, 2024 8.270 8.270 8.180 8.220 168,723 -0.02(-0.24%)
Nov 14, 2024 8.190 8.260 8.170 8.240 119,144 +0.07(+0.86%)
Nov 13, 2024 8.230 8.230 8.150 8.170 167,282 -0.04(-0.49%)
Nov 12, 2024 8.210 8.210 8.170 8.210 177,553 +0.00(+0.00%)
Nov 11, 2024 8.200 8.250 8.200 8.210 223,271 +0.04(+0.49%)
Nov 08, 2024 8.200 8.200 8.130 8.170 164,088 +0.01(+0.12%)
Nov 07, 2024 8.080 8.190 8.080 8.160 227,933 +0.08(+0.99%)
Nov 06, 2024 7.990 8.100 7.970 8.080 336,414 +0.17(+2.15%)
Nov 05, 2024 7.890 7.920 7.850 7.910 121,680 +0.06(+0.76%)
Nov 04, 2024 7.820 7.880 7.820 7.850 106,448 +0.02(+0.26%)
Nov 01, 2024 7.770 7.850 7.770 7.830 212,842 +0.04(+0.51%)
Oct 31, 2024 8.000 8.000 7.760 7.790 287,041 -0.23(-2.87%)
Oct 30, 2024 8.030 8.050 8.000 8.020 199,415 -0.02(-0.25%)
Oct 29, 2024 8.060 8.060 8.010 8.040 156,093 +0.00(+0.00%)
Oct 28, 2024 7.990 8.050 7.970 8.040 315,505 +0.09(+1.13%)
Oct 25, 2024 8.050 8.050 7.950 7.950 266,050 -0.06(-0.75%)
Oct 24, 2024 8.020 8.030 7.940 8.010 120,178 +0.01(+0.12%)
Oct 23, 2024 8.000 8.000 7.930 8.000 145,778 +0.01(+0.13%)
Oct 22, 2024 7.990 7.990 7.920 7.990 117,751 -0.01(-0.12%)
Oct 21, 2024 8.020 8.040 7.970 8.000 122,916 -0.02(-0.25%)
Oct 18, 2024 8.030 8.040 8.000 8.020 166,314 +0.00(+0.00%)
Oct 17, 2024 8.030 8.050 8.000 8.020 102,325 +0.02(+0.25%)
Oct 16, 2024 8.000 8.000 7.970 8.000 148,246 +0.04(+0.50%)
Oct 15, 2024 7.950 7.970 7.930 7.960 185,467 +0.02(+0.25%)
Oct 11, 2024 7.940 0 +0.08(+1.02%)
Oct 10, 2024 7.880 7.880 7.830 7.860 74,511 -0.02(-0.25%)
Oct 09, 2024 7.880 7.890 7.840 7.880 99,662 +0.03(+0.38%)
Oct 08, 2024 7.860 7.880 7.820 7.850 84,879 +0.00(+0.00%)
Oct 07, 2024 7.880 7.890 7.800 7.850 150,817 -0.03(-0.38%)
Oct 04, 2024 7.820 7.900 7.820 7.880 101,592 +0.08(+1.03%)
Oct 03, 2024 7.850 7.850 7.760 7.800 45,163 -0.03(-0.38%)
Oct 02, 2024 7.830 7.850 7.800 7.830 64,299 +0.02(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.