Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc (TSX: BRAG )

6.660 -0.010 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 6.700 6.770 6.650 6.660 6,682 -0.01(-0.15%)
Aug 14, 2024 6.800 6.880 6.670 6.670 14,947 -0.17(-2.49%)
Aug 13, 2024 6.850 6.940 6.830 6.840 22,475 -0.06(-0.87%)
Aug 12, 2024 6.900 6.940 6.830 6.900 10,228 +0.02(+0.29%)
Aug 09, 2024 6.880 6.930 6.790 6.880 11,305 -0.02(-0.29%)
Aug 08, 2024 7.150 7.150 6.710 6.900 48,160 -0.25(-3.50%)
Aug 07, 2024 7.120 7.490 7.100 7.150 47,091 -0.06(-0.83%)
Aug 06, 2024 7.270 7.320 7.140 7.210 28,621 -0.11(-1.50%)
Aug 02, 2024 7.320 0 -0.25(-3.30%)
Aug 01, 2024 7.900 7.900 7.430 7.570 23,890 -0.26(-3.32%)
Jul 31, 2024 7.810 8.080 7.810 7.830 17,440 -0.07(-0.89%)
Jul 30, 2024 7.900 7.970 7.860 7.900 7,011 -0.13(-1.62%)
Jul 29, 2024 7.890 8.180 7.890 8.030 8,645 +0.15(+1.90%)
Jul 26, 2024 7.860 8.050 7.860 7.880 4,953 +0.04(+0.51%)
Jul 25, 2024 7.850 7.940 7.730 7.840 31,279 +0.02(+0.26%)
Jul 24, 2024 7.970 8.000 7.670 7.820 29,515 -0.09(-1.14%)
Jul 23, 2024 8.000 8.040 7.900 7.910 13,100 -0.06(-0.75%)
Jul 22, 2024 7.550 8.040 7.550 7.970 11,635 +0.38(+5.01%)
Jul 19, 2024 7.690 7.920 7.520 7.590 51,957 -0.04(-0.52%)
Jul 18, 2024 7.960 7.960 7.550 7.630 40,776 -0.31(-3.90%)
Jul 17, 2024 7.910 8.000 7.900 7.940 4,442 -0.05(-0.63%)
Jul 16, 2024 7.850 8.020 7.850 7.990 17,359 +0.09(+1.14%)
Jul 15, 2024 7.750 8.160 7.750 7.900 13,237 -0.02(-0.25%)
Jul 12, 2024 7.700 7.920 7.700 7.920 9,813 +0.32(+4.21%)
Jul 11, 2024 7.790 7.790 7.600 7.600 9,454 -0.15(-1.94%)
Jul 10, 2024 7.850 7.850 7.620 7.750 16,246 +0.05(+0.65%)
Jul 09, 2024 7.710 7.850 7.690 7.700 8,249 -0.13(-1.66%)
Jul 08, 2024 7.950 7.950 7.730 7.830 10,925 +0.07(+0.90%)
Jul 05, 2024 7.810 8.010 7.760 7.760 28,729 -0.06(-0.77%)
Jul 04, 2024 7.990 7.990 7.820 7.820 7,015 +0.02(+0.26%)
Jul 03, 2024 7.850 7.930 7.800 7.800 41,363 -0.11(-1.39%)
Jul 02, 2024 8.000 8.000 7.850 7.910 29,766 -0.23(-2.83%)
Jun 28, 2024 8.140 0 +0.20(+2.52%)
Jun 27, 2024 7.990 7.990 7.890 7.940 33,100 -0.01(-0.13%)
Jun 26, 2024 8.080 8.080 7.920 7.950 11,675 +0.03(+0.38%)
Jun 25, 2024 8.060 8.180 7.910 7.920 28,450 -0.07(-0.88%)
Jun 24, 2024 7.930 8.170 7.930 7.990 65,738 +0.04(+0.50%)
Jun 21, 2024 7.600 7.980 7.590 7.950 53,662 +0.33(+4.33%)
Jun 20, 2024 7.800 7.800 7.520 7.620 29,625 -0.13(-1.68%)
Jun 19, 2024 7.780 7.800 7.710 7.750 5,944 +0.06(+0.78%)
Jun 18, 2024 7.600 7.690 7.470 7.690 137,485 +0.08(+1.05%)
Jun 17, 2024 7.680 7.690 7.530 7.610 45,708 -0.09(-1.17%)
Jun 14, 2024 7.680 7.870 7.680 7.700 25,511 +0.08(+1.05%)
Jun 13, 2024 7.660 7.700 7.550 7.620 19,076 -0.03(-0.39%)
Jun 12, 2024 7.790 7.850 7.650 7.650 32,470 -0.09(-1.16%)
Jun 11, 2024 7.910 7.980 7.650 7.740 68,625 -0.19(-2.40%)
Jun 10, 2024 8.050 8.050 7.800 7.930 46,407 -0.07(-0.88%)
Jun 07, 2024 8.240 8.270 8.000 8.000 30,884 -0.24(-2.91%)
Jun 06, 2024 8.470 8.490 8.000 8.240 54,147 -0.01(-0.12%)
Jun 05, 2024 8.480 8.480 8.220 8.250 34,556 -0.23(-2.71%)
Jun 04, 2024 8.750 8.830 8.280 8.480 58,241 -0.27(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.