Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Conifex Timber Inc (TSX:CFF)

0.2950 -0.0150 (-4.84%)
Streaming Delayed Price Updated: 2:22 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 0.2900 0.2950 0.2850 0.2950 3,675 -0.02(-4.84%)
Sep 02, 2025 0.3100 0.3100 0.3100 0.3100 7,625 +0.02(+6.90%)
Aug 29, 2025 0.2900 0 +0.00(+0.00%)
Aug 27, 2025 0.2900 0 +0.00(+0.00%)
Aug 26, 2025 0.3000 0.3050 0.2900 0.2900 28,000 +0.01(+1.75%)
Aug 25, 2025 0.3400 0.3400 0.2850 0.2850 69,015 -0.03(-8.06%)
Aug 22, 2025 0.3000 0.3100 0.2950 0.3100 19,005 +0.01(+3.33%)
Aug 21, 2025 0.3100 0.3100 0.3000 0.3000 26,510 +0.00(+0.00%)
Aug 20, 2025 0.3050 0.3050 0.3000 0.3000 9,000 -0.01(-3.23%)
Aug 19, 2025 0.3100 0.3200 0.3000 0.3100 64,545 +0.01(+1.64%)
Aug 18, 2025 0.3100 0.3100 0.3000 0.3050 10,900 -0.01(-3.17%)
Aug 15, 2025 0.3200 0.3200 0.3150 0.3150 7,500 +0.00(+0.00%)
Aug 14, 2025 0.3300 0.3300 0.3150 0.3150 19,500 -0.01(-3.08%)
Aug 13, 2025 0.3250 0.3250 0.3250 0.3250 5,500 +0.00(+0.00%)
Aug 11, 2025 0.3250 0 -0.01(-1.52%)
Aug 07, 2025 0.3300 0 +0.00(+0.00%)
Aug 06, 2025 0.3300 0.3325 0.3300 0.3300 5,510 +0.01(+1.54%)
Aug 01, 2025 0.3250 0 -0.02(-5.80%)
Jul 31, 2025 0.3450 0.3500 0.3450 0.3450 7,668 +0.01(+4.55%)
Jul 30, 2025 0.3250 0.3500 0.3250 0.3300 13,191 -0.03(-8.33%)
Jul 29, 2025 0.3500 0.3600 0.3500 0.3600 17,800 +0.01(+2.86%)
Jul 28, 2025 0.3500 0.3500 0.3500 0.3500 6,121 +0.01(+2.94%)
Jul 24, 2025 0.3400 0 -0.01(-2.86%)
Jul 22, 2025 0.3500 287 +0.02(+7.69%)
Jul 21, 2025 0.3300 0.3300 0.3150 0.3250 122,500 +0.02(+4.84%)
Jul 18, 2025 0.3100 0.3150 0.3100 0.3100 6,100 +0.01(+1.64%)
Jul 16, 2025 0.3050 0 -0.02(-6.15%)
Jul 15, 2025 0.3150 0.3250 0.3150 0.3250 3,200 +0.02(+4.84%)
Jul 14, 2025 0.3300 0.3300 0.3100 0.3100 28,950 +0.00(+0.00%)
Jul 10, 2025 0.3100 62 -0.02(-4.62%)
Jul 08, 2025 0.3250 0 +0.01(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.