Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.790 -0.210 (-2.62%)
Streaming Delayed Price Updated: 11:50 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 8.040 8.100 7.920 8.000 453,380 +0.00(+0.00%)
Nov 21, 2024 7.710 8.000 7.700 8.000 611,826 +0.34(+4.44%)
Nov 20, 2024 7.670 7.760 7.600 7.660 539,158 -0.02(-0.26%)
Nov 19, 2024 7.700 7.710 7.510 7.680 557,472 +0.05(+0.66%)
Nov 18, 2024 7.550 7.730 7.520 7.630 543,740 +0.36(+4.95%)
Nov 15, 2024 7.350 7.440 7.230 7.270 441,500 -0.06(-0.82%)
Nov 14, 2024 7.120 7.360 7.120 7.330 533,734 +0.08(+1.10%)
Nov 13, 2024 7.350 7.430 7.210 7.250 710,556 -0.03(-0.41%)
Nov 12, 2024 7.430 7.480 7.240 7.280 762,712 -0.26(-3.45%)
Nov 11, 2024 7.760 7.890 7.340 7.540 1,166,491 -0.56(-6.91%)
Nov 08, 2024 7.990 8.110 7.860 8.100 830,977 +0.08(+1.00%)
Nov 07, 2024 7.360 8.060 7.250 8.020 1,073,134 +0.77(+10.62%)
Nov 06, 2024 7.010 7.330 6.930 7.250 1,059,307 -0.20(-2.68%)
Nov 05, 2024 7.480 7.570 7.360 7.450 592,170 +0.00(+0.00%)
Nov 04, 2024 7.650 7.670 7.410 7.450 612,576 -0.10(-1.32%)
Nov 01, 2024 7.760 7.850 7.550 7.550 474,736 -0.15(-1.95%)
Oct 31, 2024 7.920 7.970 7.530 7.700 696,888 -0.38(-4.70%)
Oct 30, 2024 8.130 8.130 7.950 8.080 536,985 -0.05(-0.62%)
Oct 29, 2024 7.990 8.140 7.950 8.130 693,730 +0.19(+2.39%)
Oct 28, 2024 7.800 8.000 7.770 7.940 634,543 +0.13(+1.66%)
Oct 25, 2024 8.050 8.080 7.750 7.810 666,671 -0.32(-3.94%)
Oct 24, 2024 8.390 8.440 7.950 8.130 800,556 -0.20(-2.40%)
Oct 23, 2024 7.950 8.330 7.950 8.330 861,264 +0.21(+2.59%)
Oct 22, 2024 8.010 8.180 7.980 8.120 801,522 +0.16(+2.01%)
Oct 21, 2024 8.130 8.220 7.890 7.960 1,116,651 +0.05(+0.63%)
Oct 18, 2024 7.610 7.980 7.610 7.910 1,303,572 +0.41(+5.47%)
Oct 17, 2024 7.660 7.680 7.310 7.500 2,231,089 -0.57(-7.06%)
Oct 16, 2024 8.230 8.330 8.060 8.070 658,449 -0.06(-0.74%)
Oct 15, 2024 8.040 8.150 8.040 8.130 629,815 +0.06(+0.74%)
Oct 11, 2024 8.070 0 +0.08(+1.00%)
Oct 10, 2024 7.760 8.120 7.740 7.990 1,193,008 +0.23(+2.96%)
Oct 09, 2024 7.750 7.760 7.590 7.760 572,487 +0.04(+0.52%)
Oct 08, 2024 7.620 7.730 7.570 7.720 565,379 +0.05(+0.65%)
Oct 07, 2024 7.750 7.790 7.620 7.670 842,213 -0.11(-1.41%)
Oct 04, 2024 7.920 8.060 7.750 7.780 880,893 -0.13(-1.64%)
Oct 03, 2024 8.050 8.270 7.740 7.910 1,373,577 -0.41(-4.93%)
Oct 02, 2024 8.310 8.400 8.210 8.320 496,172 -0.05(-0.60%)
Oct 01, 2024 8.290 8.460 8.190 8.370 499,230 +0.12(+1.45%)
Sep 30, 2024 8.160 8.270 8.080 8.250 514,359 -0.04(-0.48%)
Sep 27, 2024 8.610 8.660 8.270 8.290 616,610 -0.39(-4.49%)
Sep 26, 2024 8.660 8.750 8.560 8.680 731,595 +0.11(+1.28%)
Sep 25, 2024 8.560 8.640 8.510 8.570 936,412 +0.01(+0.12%)
Sep 24, 2024 8.250 8.690 8.240 8.560 1,093,516 +0.41(+5.03%)
Sep 23, 2024 8.310 8.390 8.120 8.150 2,182,046 -0.18(-2.16%)
Sep 20, 2024 8.470 8.600 8.210 8.330 2,567,567 -0.02(-0.24%)
Sep 19, 2024 8.290 8.420 8.090 8.350 934,509 +0.30(+3.73%)
Sep 18, 2024 8.380 8.520 8.040 8.050 1,261,000 -0.32(-3.82%)
Sep 17, 2024 8.560 8.560 8.310 8.370 649,221 -0.20(-2.33%)
Sep 16, 2024 8.610 8.620 8.460 8.570 588,754 -0.02(-0.23%)
Sep 13, 2024 8.600 8.680 8.440 8.590 1,093,525 +0.15(+1.78%)
Sep 12, 2024 7.830 8.530 7.830 8.440 1,179,162 +0.76(+9.90%)
Sep 11, 2024 7.270 7.700 7.260 7.680 755,209 +0.38(+5.21%)
Sep 10, 2024 7.150 7.330 7.060 7.300 412,287 +0.15(+2.10%)
Sep 09, 2024 7.080 7.210 7.060 7.150 531,031 +0.11(+1.56%)
Sep 06, 2024 7.340 7.360 7.040 7.040 519,470 -0.32(-4.35%)
Sep 05, 2024 7.440 7.500 7.350 7.360 609,484 +0.08(+1.10%)
Sep 04, 2024 7.250 7.440 7.220 7.280 433,016 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.