(TSV:IN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Dec 11, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 22,779 | -0.01(-14.29%) |
| Nov 28, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 27, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,465 | +0.01(+40.00%) |
| Nov 25, 2025 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Nov 18, 2025 | 0.0300 | 6 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 0.0300 | 15 | +0.00(+20.00%) | |||
| Nov 11, 2025 | 0.0250 | 0 | -0.01(-28.57%) | |||
| Oct 30, 2025 | 0.0350 | 320 | -0.00(-12.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.