Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

1.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.960 1.990 1.920 1.960 60,238 +0.00(+0.00%)
Feb 13, 2025 1.960 1.970 1.950 1.960 34,430 +0.00(+0.00%)
Feb 12, 2025 1.980 1.980 1.960 1.960 27,600 -0.02(-1.01%)
Feb 11, 2025 1.990 2.020 1.950 1.980 27,575 +0.03(+1.54%)
Feb 10, 2025 1.920 2.000 1.920 1.950 32,646 +0.03(+1.56%)
Feb 07, 2025 1.920 1.960 1.900 1.920 45,887 -0.01(-0.52%)
Feb 06, 2025 2.030 2.030 1.930 1.930 75,317 -0.07(-3.50%)
Feb 05, 2025 2.060 2.060 2.000 2.000 6,679 -0.04(-1.96%)
Feb 04, 2025 2.050 2.070 1.850 2.040 59,716 +0.04(+2.00%)
Feb 03, 2025 1.990 2.040 1.970 2.000 73,493 -0.07(-3.38%)
Jan 31, 2025 2.140 2.190 2.020 2.070 75,744 -0.07(-3.27%)
Jan 30, 2025 2.160 2.190 2.110 2.140 158,637 -0.04(-1.83%)
Jan 29, 2025 2.090 2.180 2.080 2.180 212,000 +0.09(+4.31%)
Jan 28, 2025 2.090 2.100 2.000 2.090 125,307 +0.09(+4.50%)
Jan 27, 2025 2.040 2.100 2.000 2.000 93,657 -0.08(-3.85%)
Jan 24, 2025 2.140 2.140 2.030 2.080 89,599 -0.04(-1.89%)
Jan 23, 2025 2.060 2.220 2.060 2.120 45,150 +0.01(+0.47%)
Jan 22, 2025 2.150 2.160 2.090 2.110 31,500 -0.04(-1.86%)
Jan 21, 2025 2.190 2.190 2.100 2.150 32,088 -0.03(-1.38%)
Jan 20, 2025 2.080 2.180 2.080 2.180 11,806 +0.04(+1.87%)
Jan 17, 2025 2.180 2.200 2.120 2.140 108,200 -0.03(-1.38%)
Jan 16, 2025 2.160 2.220 2.150 2.170 143,796 -0.02(-0.91%)
Jan 15, 2025 2.170 2.200 2.140 2.190 102,544 +0.02(+0.92%)
Jan 14, 2025 2.090 2.180 2.070 2.170 118,133 +0.05(+2.36%)
Jan 13, 2025 2.150 2.200 2.120 2.120 79,823 -0.06(-2.75%)
Jan 10, 2025 2.160 2.190 2.150 2.180 73,581 +0.05(+2.35%)
Jan 09, 2025 2.150 2.200 2.120 2.130 18,000 -0.02(-0.93%)
Jan 08, 2025 2.170 2.180 2.110 2.150 50,134 -0.03(-1.38%)
Jan 07, 2025 2.180 2.200 2.170 2.180 85,007 +0.04(+1.87%)
Jan 06, 2025 2.140 2.200 2.130 2.140 93,066 +0.00(+0.00%)
Jan 03, 2025 2.100 2.140 2.040 2.140 57,794 +0.09(+4.39%)
Jan 02, 2025 1.950 2.080 1.930 2.050 238,301 +0.16(+8.47%)
Dec 31, 2024 1.890 0 +0.00(+0.00%)
Dec 30, 2024 1.810 1.930 1.810 1.890 95,073 +0.04(+2.16%)
Dec 27, 2024 1.860 1.910 1.820 1.850 46,753 +0.00(+0.00%)
Dec 24, 2024 1.850 0 +0.03(+1.65%)
Dec 23, 2024 1.780 1.820 1.740 1.820 111,285 +0.04(+2.25%)
Dec 20, 2024 1.730 1.810 1.730 1.780 100,625 +0.03(+1.71%)
Dec 19, 2024 1.770 1.800 1.730 1.750 68,934 +0.00(+0.00%)
Dec 18, 2024 1.820 1.890 1.720 1.750 170,512 -0.13(-6.91%)
Dec 17, 2024 1.880 1.880 1.770 1.880 254,359 +0.00(+0.00%)
Dec 16, 2024 1.960 1.990 1.860 1.880 194,089 -0.08(-4.08%)
Dec 13, 2024 1.940 1.990 1.940 1.960 48,927 -0.05(-2.49%)
Dec 12, 2024 2.140 2.140 1.950 2.010 482,477 -0.13(-6.07%)
Dec 11, 2024 2.060 2.140 2.060 2.140 43,665 +0.05(+2.39%)
Dec 10, 2024 2.100 2.150 2.090 2.090 53,030 -0.02(-0.95%)
Dec 09, 2024 2.090 2.210 2.090 2.110 59,085 +0.00(+0.00%)
Dec 06, 2024 2.240 2.240 2.100 2.110 91,644 -0.10(-4.52%)
Dec 05, 2024 2.200 2.230 2.170 2.210 15,548 +0.03(+1.38%)
Dec 04, 2024 2.170 2.230 2.090 2.180 75,662 +0.01(+0.46%)
Dec 03, 2024 2.110 2.210 2.070 2.170 82,146 +0.07(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.