Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX:MND)

5.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2025 5.400 0 +0.29(+5.68%)
Aug 05, 2025 4.850 5.170 4.850 5.110 254,542 +0.32(+6.68%)
Aug 01, 2025 4.790 0 -0.05(-1.03%)
Jul 31, 2025 4.990 4.990 4.700 4.840 180,209 -0.18(-3.59%)
Jul 30, 2025 5.130 5.170 4.960 5.020 294,539 -0.08(-1.57%)
Jul 29, 2025 4.940 5.150 4.940 5.100 249,987 +0.24(+4.94%)
Jul 28, 2025 4.900 4.980 4.790 4.860 119,975 -0.06(-1.22%)
Jul 25, 2025 4.900 4.970 4.860 4.920 128,938 +0.02(+0.41%)
Jul 24, 2025 4.900 5.000 4.840 4.900 133,164 +0.07(+1.45%)
Jul 23, 2025 4.770 4.890 4.750 4.830 97,821 +0.13(+2.77%)
Jul 22, 2025 4.650 4.760 4.600 4.700 182,123 +0.06(+1.29%)
Jul 21, 2025 4.510 4.720 4.490 4.640 230,527 +0.13(+2.88%)
Jul 18, 2025 4.530 4.600 4.430 4.510 153,149 +0.10(+2.27%)
Jul 17, 2025 4.530 4.540 4.340 4.410 173,808 -0.12(-2.65%)
Jul 16, 2025 4.610 4.610 4.510 4.530 88,701 -0.03(-0.66%)
Jul 15, 2025 4.620 4.710 4.550 4.560 205,808 -0.06(-1.30%)
Jul 14, 2025 4.750 4.790 4.580 4.620 380,387 +0.02(+0.43%)
Jul 11, 2025 4.750 4.810 4.600 4.600 226,767 +0.06(+1.32%)
Jul 10, 2025 4.670 4.670 4.470 4.540 165,061 -0.11(-2.37%)
Jul 09, 2025 4.650 4.680 4.610 4.650 104,327 +0.01(+0.22%)
Jul 08, 2025 4.740 4.740 4.610 4.640 76,537 +0.00(+0.00%)
Jul 07, 2025 4.610 4.700 4.510 4.640 175,148 +0.03(+0.65%)
Jul 04, 2025 4.550 4.630 4.610 4.610 141,669 -0.04(-0.86%)
Jul 03, 2025 4.660 4.730 4.600 4.650 54,181 -0.03(-0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.