Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:RUP)

4.530 -0.150 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 4.580 4.710 4.460 4.530 123,928 -0.15(-3.21%)
May 13, 2025 4.700 4.750 4.660 4.680 53,087 -0.02(-0.43%)
May 12, 2025 4.900 4.980 4.560 4.700 215,950 -0.27(-5.43%)
May 09, 2025 4.980 5.040 4.820 4.970 136,344 +0.02(+0.40%)
May 08, 2025 4.900 4.980 4.870 4.950 75,331 +0.04(+0.81%)
May 07, 2025 4.920 4.930 4.800 4.910 109,593 -0.03(-0.61%)
May 06, 2025 4.790 4.940 4.790 4.940 147,449 +0.18(+3.78%)
May 05, 2025 4.670 4.790 4.660 4.760 125,952 +0.16(+3.48%)
May 02, 2025 4.600 4.670 4.550 4.600 124,929 +0.05(+1.10%)
May 01, 2025 4.600 4.630 4.460 4.550 86,422 -0.07(-1.52%)
Apr 30, 2025 4.530 4.660 4.470 4.620 126,622 +0.06(+1.32%)
Apr 29, 2025 4.580 4.580 4.470 4.560 147,955 -0.06(-1.30%)
Apr 28, 2025 4.590 4.620 4.490 4.620 158,912 +0.04(+0.87%)
Apr 25, 2025 4.640 4.710 4.500 4.580 213,608 -0.17(-3.58%)
Apr 24, 2025 4.610 4.750 4.610 4.750 156,780 +0.12(+2.59%)
Apr 23, 2025 4.690 4.720 4.520 4.630 353,487 -0.08(-1.70%)
Apr 22, 2025 4.850 4.860 4.650 4.710 168,868 -0.12(-2.48%)
Apr 21, 2025 4.850 4.950 4.800 4.830 71,155 +0.02(+0.42%)
Apr 17, 2025 4.810 0 -0.19(-3.80%)
Apr 16, 2025 5.010 5.060 4.880 5.000 234,775 +0.01(+0.20%)
Apr 15, 2025 4.990 5.010 4.800 4.990 246,720 -0.02(-0.40%)
Apr 14, 2025 4.950 5.010 4.860 5.010 258,472 +0.01(+0.20%)
Apr 11, 2025 4.850 5.030 4.810 5.000 333,493 +0.21(+4.38%)
Apr 10, 2025 4.460 4.820 4.410 4.790 423,590 +0.28(+6.21%)
Apr 09, 2025 4.230 4.510 4.160 4.510 317,493 +0.39(+9.47%)
Apr 08, 2025 4.290 4.380 4.120 4.120 112,212 -0.11(-2.60%)
Apr 07, 2025 4.350 4.350 4.100 4.230 168,520 -0.05(-1.17%)
Apr 04, 2025 4.350 4.490 4.270 4.280 692,919 -0.16(-3.60%)
Apr 03, 2025 4.350 4.490 4.350 4.440 246,001 -0.01(-0.22%)
Apr 02, 2025 4.420 4.480 4.420 4.450 203,529 +0.11(+2.53%)
Apr 01, 2025 4.290 4.400 4.290 4.340 545,711 +0.23(+5.60%)
Mar 31, 2025 4.210 4.210 4.060 4.110 337,250 -0.01(-0.24%)
Mar 28, 2025 4.220 4.220 4.110 4.120 97,778 -0.10(-2.37%)
Mar 27, 2025 4.250 4.290 4.200 4.220 310,733 -0.03(-0.71%)
Mar 26, 2025 4.340 4.340 4.200 4.250 41,321 -0.09(-2.07%)
Mar 25, 2025 4.210 4.370 4.210 4.340 145,483 +0.14(+3.33%)
Mar 24, 2025 4.300 4.320 4.190 4.200 72,010 -0.11(-2.55%)
Mar 21, 2025 4.420 4.420 4.260 4.310 82,749 -0.12(-2.71%)
Mar 20, 2025 4.440 4.460 4.350 4.430 104,143 -0.01(-0.23%)
Mar 19, 2025 4.440 4.490 4.300 4.440 369,994 -0.52(-10.48%)
Mar 18, 2025 4.650 4.990 4.650 4.960 150,018 +0.37(+8.06%)
Mar 17, 2025 4.480 4.640 4.450 4.590 196,578 +0.17(+3.85%)
Mar 14, 2025 4.490 4.500 4.410 4.420 10,020 -0.08(-1.78%)
Mar 13, 2025 4.520 4.550 4.450 4.500 33,347 -0.02(-0.44%)
Mar 12, 2025 4.510 4.550 4.470 4.520 25,463 +0.01(+0.22%)
Mar 11, 2025 4.270 4.510 4.270 4.510 122,643 +0.28(+6.62%)
Mar 10, 2025 4.520 4.530 4.220 4.230 58,160 -0.31(-6.83%)
Mar 07, 2025 4.600 4.610 4.460 4.540 69,456 -0.05(-1.09%)
Mar 06, 2025 4.620 4.690 4.590 4.590 33,749 -0.13(-2.75%)
Mar 05, 2025 4.430 4.910 4.370 4.720 111,653 +0.27(+6.07%)
Mar 04, 2025 4.520 4.530 4.380 4.450 46,386 -0.03(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.