Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX:SBI)

2.900 +0.320 (+12.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 2.630 2.900 2.630 2.900 58,833 +0.32(+12.40%)
May 16, 2025 2.580 0 -0.13(-4.80%)
May 15, 2025 2.750 2.770 2.690 2.710 14,397 -0.06(-2.17%)
May 14, 2025 2.820 2.820 2.750 2.770 7,507 -0.09(-3.15%)
May 13, 2025 2.760 2.870 2.760 2.860 20,758 +0.06(+2.14%)
May 12, 2025 2.770 2.800 2.690 2.800 50,223 -0.05(-1.75%)
May 09, 2025 2.810 3.000 2.810 2.850 135,647 +0.01(+0.35%)
May 08, 2025 2.890 2.890 2.750 2.840 25,273 +0.00(+0.00%)
May 07, 2025 2.840 2.840 2.800 2.840 14,371 -0.04(-1.39%)
May 06, 2025 2.830 2.910 2.800 2.880 106,668 +0.10(+3.60%)
May 05, 2025 2.750 2.860 2.730 2.780 92,406 +0.04(+1.46%)
May 02, 2025 2.750 2.750 2.660 2.740 14,972 -0.02(-0.72%)
May 01, 2025 2.790 2.790 2.700 2.760 34,488 -0.06(-2.13%)
Apr 30, 2025 2.740 2.830 2.740 2.820 67,563 +0.10(+3.68%)
Apr 29, 2025 2.670 2.800 2.670 2.720 14,034 +0.01(+0.37%)
Apr 28, 2025 2.780 2.780 2.710 2.710 16,451 -0.07(-2.52%)
Apr 25, 2025 2.880 2.880 2.710 2.780 17,628 -0.10(-3.47%)
Apr 24, 2025 2.840 2.910 2.780 2.880 40,622 +0.01(+0.35%)
Apr 23, 2025 2.910 3.020 2.700 2.870 93,368 -0.19(-6.21%)
Apr 22, 2025 3.310 3.330 3.040 3.060 46,208 -0.09(-2.86%)
Apr 21, 2025 3.110 3.270 3.110 3.150 32,266 -0.05(-1.56%)
Apr 17, 2025 3.200 0 -0.07(-2.14%)
Apr 16, 2025 3.290 3.430 3.270 3.270 81,834 +0.05(+1.55%)
Apr 15, 2025 3.200 3.300 3.140 3.220 65,988 +0.12(+3.87%)
Apr 14, 2025 2.940 3.220 2.940 3.100 46,840 +0.21(+7.27%)
Apr 11, 2025 2.780 2.950 2.780 2.890 55,021 +0.21(+7.84%)
Apr 10, 2025 2.630 2.730 2.630 2.680 26,565 +0.04(+1.52%)
Apr 09, 2025 2.450 2.650 2.450 2.640 26,917 +0.28(+11.86%)
Apr 08, 2025 2.370 2.480 2.360 2.360 10,973 +0.01(+0.43%)
Apr 07, 2025 2.270 2.490 2.010 2.350 39,246 -0.21(-8.20%)
Apr 04, 2025 2.580 2.580 2.420 2.560 21,815 -0.12(-4.48%)
Apr 03, 2025 2.730 2.730 2.500 2.680 21,826 -0.13(-4.63%)
Apr 02, 2025 2.770 2.810 2.750 2.810 5,600 +0.03(+1.08%)
Apr 01, 2025 2.850 2.920 2.730 2.780 31,064 -0.10(-3.47%)
Mar 31, 2025 2.700 2.910 2.700 2.880 62,370 +0.18(+6.67%)
Mar 28, 2025 2.750 2.820 2.670 2.700 20,105 -0.01(-0.37%)
Mar 27, 2025 2.680 2.750 2.620 2.710 28,724 +0.01(+0.37%)
Mar 26, 2025 2.880 2.880 2.340 2.700 93,083 -0.20(-6.90%)
Mar 25, 2025 2.940 2.940 2.870 2.900 13,141 +0.02(+0.69%)
Mar 24, 2025 2.780 2.950 2.720 2.880 34,299 +0.11(+3.97%)
Mar 21, 2025 2.870 2.870 2.660 2.770 7,667 -0.06(-2.12%)
Mar 20, 2025 2.820 2.860 2.820 2.830 2,063 -0.04(-1.39%)
Mar 19, 2025 2.970 3.000 2.860 2.870 30,902 -0.08(-2.71%)
Mar 18, 2025 3.050 3.050 2.900 2.950 44,108 -0.10(-3.28%)
Mar 17, 2025 2.810 3.300 2.810 3.050 159,375 +0.25(+8.93%)
Mar 14, 2025 2.770 2.890 2.770 2.800 55,958 +0.16(+6.06%)
Mar 13, 2025 2.690 2.690 2.540 2.640 82,525 +0.08(+3.13%)
Mar 12, 2025 2.400 2.590 2.400 2.560 34,193 +0.18(+7.56%)
Mar 11, 2025 2.490 2.500 2.170 2.380 96,784 -0.21(-8.11%)
Mar 10, 2025 2.700 2.700 2.560 2.590 39,422 -0.11(-4.07%)
Mar 07, 2025 2.700 2.700 2.560 2.700 28,535 -0.02(-0.74%)
Mar 06, 2025 2.770 2.830 2.660 2.720 48,332 -0.21(-7.17%)
Mar 05, 2025 3.050 3.050 2.800 2.930 78,339 -0.20(-6.39%)
Mar 04, 2025 2.840 3.130 2.800 3.130 200,877 +0.38(+13.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.