Skip to main content

Serabi Gold Plc Ord (TSX:SBI)

3.370 +0.110 (+3.37%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jul 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2025 3.240 3.310 3.210 3.260 65,462 -0.02(-0.61%)
Jul 08, 2025 3.340 3.350 3.200 3.280 92,616 -0.18(-5.20%)
Jul 07, 2025 3.230 3.630 3.200 3.460 91,327 +0.29(+9.15%)
Jul 04, 2025 3.150 3.180 3.170 3.170 16,636 -0.01(-0.31%)
Jul 03, 2025 3.150 3.190 3.130 3.180 8,004 +0.03(+0.95%)
Jul 02, 2025 3.260 3.260 3.020 3.150 29,970 -0.09(-2.78%)
Jun 30, 2025 3.240 0 -0.03(-0.92%)
Jun 27, 2025 3.290 3.290 3.230 3.270 21,375 -0.09(-2.68%)
Jun 26, 2025 3.300 3.360 3.300 3.360 17,082 +0.08(+2.44%)
Jun 25, 2025 3.280 3.340 3.210 3.280 18,500 -0.06(-1.80%)
Jun 24, 2025 3.390 3.390 3.230 3.340 18,943 -0.06(-1.76%)
Jun 23, 2025 3.310 3.400 3.220 3.400 28,166 +0.09(+2.72%)
Jun 20, 2025 3.340 3.340 3.140 3.310 11,639 -0.01(-0.30%)
Jun 19, 2025 3.350 3.350 3.290 3.320 18,598 +0.00(+0.00%)
Jun 18, 2025 3.380 3.380 3.180 3.320 47,118 -0.08(-2.35%)
Jun 17, 2025 3.320 3.400 3.320 3.400 21,435 +0.09(+2.72%)
Jun 16, 2025 3.350 3.460 3.300 3.310 47,216 +0.02(+0.61%)
Jun 13, 2025 3.240 3.300 3.140 3.290 45,460 +0.13(+4.11%)
Jun 12, 2025 3.240 3.240 3.160 3.160 15,738 -0.04(-1.25%)
Jun 11, 2025 3.230 3.240 3.190 3.200 9,554 +0.03(+0.95%)
Jun 10, 2025 3.170 3.220 3.100 3.170 29,678 -0.03(-0.94%)
Jun 09, 2025 3.150 3.220 3.060 3.200 54,881 +0.07(+2.24%)
Jun 06, 2025 3.180 3.180 3.130 3.130 27,366 -0.05(-1.57%)
Jun 05, 2025 3.240 3.240 3.120 3.180 31,510 -0.02(-0.63%)
Jun 04, 2025 3.110 3.240 3.110 3.200 39,600 +0.04(+1.27%)
Jun 03, 2025 3.100 3.240 3.100 3.160 24,038 -0.02(-0.63%)
Jun 02, 2025 3.240 3.240 3.010 3.180 54,869 +0.14(+4.61%)
May 30, 2025 2.960 3.090 2.950 3.040 70,445 +0.11(+3.75%)
May 29, 2025 2.900 2.950 2.880 2.930 26,250 +0.05(+1.74%)
May 28, 2025 2.850 2.880 2.760 2.880 15,647 +0.04(+1.41%)
May 27, 2025 2.890 2.890 2.770 2.840 21,936 -0.05(-1.73%)
May 26, 2025 2.840 2.900 2.750 2.890 27,375 +0.07(+2.48%)
May 23, 2025 2.820 2.830 2.790 2.820 26,623 +0.02(+0.71%)
May 22, 2025 2.800 2.800 2.760 2.800 10,942 +0.04(+1.45%)
May 21, 2025 2.830 2.860 2.730 2.760 90,391 -0.14(-4.83%)
May 20, 2025 2.630 2.900 2.630 2.900 58,833 +0.32(+12.40%)
May 16, 2025 2.580 0 -0.13(-4.80%)
May 15, 2025 2.750 2.770 2.690 2.710 14,397 -0.06(-2.17%)
May 14, 2025 2.820 2.820 2.750 2.770 7,507 -0.09(-3.15%)
May 13, 2025 2.760 2.870 2.760 2.860 20,758 +0.06(+2.14%)
May 12, 2025 2.770 2.800 2.690 2.800 50,223 -0.05(-1.75%)
May 09, 2025 2.810 3.000 2.810 2.850 135,647 +0.01(+0.35%)
May 08, 2025 2.890 2.890 2.750 2.840 25,273 +0.00(+0.00%)
May 07, 2025 2.840 2.840 2.800 2.840 14,371 -0.04(-1.39%)
May 06, 2025 2.830 2.910 2.800 2.880 106,668 +0.10(+3.60%)
May 05, 2025 2.750 2.860 2.730 2.780 92,406 +0.04(+1.46%)
May 02, 2025 2.750 2.750 2.660 2.740 14,972 -0.02(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.