Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Serabi Gold Plc Ord (TSX:SBI)

3.370 +0.110 (+3.37%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 3.240 3.310 3.210 3.260 65,462 -0.02(-0.61%)
Jul 08, 2025 3.340 3.350 3.200 3.280 92,616 -0.18(-5.20%)
Jul 07, 2025 3.230 3.630 3.200 3.460 91,327 +0.29(+9.15%)
Jul 04, 2025 3.150 3.180 3.170 3.170 16,636 -0.01(-0.31%)
Jul 03, 2025 3.150 3.190 3.130 3.180 8,004 +0.03(+0.95%)
Jul 02, 2025 3.260 3.260 3.020 3.150 29,970 -0.09(-2.78%)
Jun 30, 2025 3.240 0 -0.03(-0.92%)
Jun 27, 2025 3.290 3.290 3.230 3.270 21,375 -0.09(-2.68%)
Jun 26, 2025 3.300 3.360 3.300 3.360 17,082 +0.08(+2.44%)
Jun 25, 2025 3.280 3.340 3.210 3.280 18,500 -0.06(-1.80%)
Jun 24, 2025 3.390 3.390 3.230 3.340 18,943 -0.06(-1.76%)
Jun 23, 2025 3.310 3.400 3.220 3.400 28,166 +0.09(+2.72%)
Jun 20, 2025 3.340 3.340 3.140 3.310 11,639 -0.01(-0.30%)
Jun 19, 2025 3.350 3.350 3.290 3.320 18,598 +0.00(+0.00%)
Jun 18, 2025 3.380 3.380 3.180 3.320 47,118 -0.08(-2.35%)
Jun 17, 2025 3.320 3.400 3.320 3.400 21,435 +0.09(+2.72%)
Jun 16, 2025 3.350 3.460 3.300 3.310 47,216 +0.02(+0.61%)
Jun 13, 2025 3.240 3.300 3.140 3.290 45,460 +0.13(+4.11%)
Jun 12, 2025 3.240 3.240 3.160 3.160 15,738 -0.04(-1.25%)
Jun 11, 2025 3.230 3.240 3.190 3.200 9,554 +0.03(+0.95%)
Jun 10, 2025 3.170 3.220 3.100 3.170 29,678 -0.03(-0.94%)
Jun 09, 2025 3.150 3.220 3.060 3.200 54,881 +0.07(+2.24%)
Jun 06, 2025 3.180 3.180 3.130 3.130 27,366 -0.05(-1.57%)
Jun 05, 2025 3.240 3.240 3.120 3.180 31,510 -0.02(-0.63%)
Jun 04, 2025 3.110 3.240 3.110 3.200 39,600 +0.04(+1.27%)
Jun 03, 2025 3.100 3.240 3.100 3.160 24,038 -0.02(-0.63%)
Jun 02, 2025 3.240 3.240 3.010 3.180 54,869 +0.14(+4.61%)
May 30, 2025 2.960 3.090 2.950 3.040 70,445 +0.11(+3.75%)
May 29, 2025 2.900 2.950 2.880 2.930 26,250 +0.05(+1.74%)
May 28, 2025 2.850 2.880 2.760 2.880 15,647 +0.04(+1.41%)
May 27, 2025 2.890 2.890 2.770 2.840 21,936 -0.05(-1.73%)
May 26, 2025 2.840 2.900 2.750 2.890 27,375 +0.07(+2.48%)
May 23, 2025 2.820 2.830 2.790 2.820 26,623 +0.02(+0.71%)
May 22, 2025 2.800 2.800 2.760 2.800 10,942 +0.04(+1.45%)
May 21, 2025 2.830 2.860 2.730 2.760 90,391 -0.14(-4.83%)
May 20, 2025 2.630 2.900 2.630 2.900 58,833 +0.32(+12.40%)
May 16, 2025 2.580 0 -0.13(-4.80%)
May 15, 2025 2.750 2.770 2.690 2.710 14,397 -0.06(-2.17%)
May 14, 2025 2.820 2.820 2.750 2.770 7,507 -0.09(-3.15%)
May 13, 2025 2.760 2.870 2.760 2.860 20,758 +0.06(+2.14%)
May 12, 2025 2.770 2.800 2.690 2.800 50,223 -0.05(-1.75%)
May 09, 2025 2.810 3.000 2.810 2.850 135,647 +0.01(+0.35%)
May 08, 2025 2.890 2.890 2.750 2.840 25,273 +0.00(+0.00%)
May 07, 2025 2.840 2.840 2.800 2.840 14,371 -0.04(-1.39%)
May 06, 2025 2.830 2.910 2.800 2.880 106,668 +0.10(+3.60%)
May 05, 2025 2.750 2.860 2.730 2.780 92,406 +0.04(+1.46%)
May 02, 2025 2.750 2.750 2.660 2.740 14,972 -0.02(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.