Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solution Financial Inc (TSX: SFI )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 2:04 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.2800 0.2800 0.2800 0.2800 10,000 -0.00(-1.75%)
Mar 07, 2025 0.2850 0.2850 0.2850 0.2850 12,000 +0.00(+0.00%)
Mar 06, 2025 0.2850 0.2850 0.2850 0.2850 7,000 +0.00(+0.00%)
Mar 05, 2025 0.2850 0.2850 0.2850 0.2850 10,004 -0.01(-1.72%)
Mar 04, 2025 0.2850 0.2900 0.2850 0.2900 10,000 +0.00(+0.00%)
Mar 03, 2025 0.2850 0.2900 0.2850 0.2900 10,000 +0.00(+0.00%)
Feb 28, 2025 0.2850 0.2900 0.2850 0.2900 10,000 +0.01(+1.75%)
Feb 27, 2025 0.2850 0.2850 0.2850 0.2850 11,000 +0.00(+0.00%)
Feb 26, 2025 0.2850 0.2850 0.2850 0.2850 10,500 +0.00(+1.79%)
Feb 25, 2025 0.2800 0.2800 0.2800 0.2800 7,000 +0.00(+0.00%)
Feb 24, 2025 0.2800 0.2800 0.2800 0.2800 11,000 -0.00(-1.75%)
Feb 21, 2025 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+0.00%)
Feb 20, 2025 0.2850 0.2850 0.2850 0.2850 13,500 -0.01(-1.72%)
Feb 19, 2025 0.2900 0.2900 0.2900 0.2900 12,500 +0.01(+1.75%)
Feb 18, 2025 0.2850 0.2850 0.2850 0.2850 10,000 -0.01(-1.72%)
Feb 14, 2025 0.2900 0 +0.00(+0.00%)
Feb 13, 2025 0.2900 0.2900 0.2900 0.2900 11,000 +0.01(+1.75%)
Feb 12, 2025 0.2850 0.2850 0.2850 0.2850 12,000 -0.01(-1.72%)
Feb 11, 2025 0.2900 0.2900 0.2900 0.2900 11,000 -0.01(-1.69%)
Feb 10, 2025 0.2850 0.2950 0.2850 0.2950 19,500 +0.01(+5.36%)
Feb 07, 2025 0.2800 0.2800 0.2800 0.2800 11,000 -0.00(-1.75%)
Feb 06, 2025 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+1.79%)
Feb 05, 2025 0.2800 0.2800 0.2800 0.2800 12,000 -0.00(-1.75%)
Feb 04, 2025 0.2850 0.2850 0.2850 0.2850 11,000 +0.00(+0.00%)
Feb 03, 2025 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+0.00%)
Jan 31, 2025 0.2850 0.2850 0.2850 0.2850 5,000 -0.01(-1.72%)
Jan 30, 2025 0.2900 0.2900 0.2900 0.2900 3,500 +0.01(+3.57%)
Jan 29, 2025 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jan 28, 2025 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+1.82%)
Jan 27, 2025 0.2800 0.2800 0.2750 0.2750 19,500 -0.01(-3.51%)
Jan 23, 2025 0.2850 0 +0.00(+0.00%)
Jan 22, 2025 0.2850 0.2850 0.2850 0.2850 16,000 -0.01(-1.72%)
Jan 21, 2025 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-1.69%)
Jan 20, 2025 0.2950 0.2950 0.2950 0.2950 2,000 +0.01(+1.72%)
Jan 17, 2025 0.2850 0.2900 0.2850 0.2900 11,500 +0.01(+3.57%)
Jan 16, 2025 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Jan 15, 2025 0.2800 0.2800 0.2800 0.2800 10,000 -0.00(-1.75%)
Jan 14, 2025 0.2850 0.2850 0.2850 0.2850 11,000 +0.00(+1.79%)
Jan 13, 2025 0.2800 0.2800 0.2800 0.2800 10,000 -0.00(-1.75%)
Jan 10, 2025 0.2850 0.2850 0.2850 0.2850 9,500 +0.00(+0.00%)
Jan 07, 2025 0.2850 50 +0.00(+0.00%)
Jan 06, 2025 0.2850 0.2850 0.2850 0.2850 11,000 -0.01(-1.72%)
Jan 03, 2025 0.2900 0.2900 0.2900 0.2900 11,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.