Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Water Decaffeinated Coffee Inc (TSX:SWP)

3.250 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 3.250 20 -0.03(-0.91%)
May 15, 2025 3.230 3.410 3.230 3.280 14,100 +0.04(+1.23%)
May 14, 2025 3.160 3.280 3.160 3.240 7,500 +0.08(+2.53%)
May 13, 2025 3.170 3.180 3.140 3.160 13,016 +0.07(+2.27%)
May 12, 2025 3.100 3.100 2.800 3.090 41,524 +0.02(+0.65%)
May 09, 2025 3.200 3.200 3.070 3.070 1,408 -0.13(-4.06%)
May 08, 2025 3.200 3.200 3.200 3.200 2,800 +0.04(+1.27%)
May 07, 2025 3.160 3.160 3.160 3.160 1,100 -0.04(-1.25%)
May 06, 2025 3.100 3.250 3.100 3.200 6,020 +0.15(+4.92%)
May 05, 2025 2.970 3.050 2.960 3.050 4,145 +0.12(+4.10%)
May 02, 2025 2.900 2.930 2.900 2.930 1,600 +0.01(+0.34%)
May 01, 2025 2.930 2.930 2.920 2.920 2,301 -0.03(-1.02%)
Apr 30, 2025 3.030 3.030 2.820 2.950 13,326 -0.17(-5.45%)
Apr 29, 2025 3.030 3.130 2.890 3.120 35,221 +0.01(+0.32%)
Apr 28, 2025 3.230 3.230 3.110 3.110 800 -0.13(-4.01%)
Apr 25, 2025 3.250 3.250 3.020 3.240 1,600 -0.03(-0.92%)
Apr 24, 2025 3.270 3.270 3.270 3.270 400 +0.01(+0.31%)
Apr 23, 2025 3.090 3.260 3.090 3.260 5,800 +0.26(+8.67%)
Apr 22, 2025 3.180 3.180 3.000 3.000 9,001 -0.26(-7.98%)
Apr 16, 2025 3.260 0 -0.01(-0.31%)
Apr 15, 2025 3.270 3.270 3.270 3.270 100 -0.04(-1.21%)
Apr 14, 2025 3.230 3.310 3.230 3.310 255 +0.04(+1.22%)
Apr 11, 2025 3.180 3.270 3.180 3.270 6,000 +0.12(+3.81%)
Apr 10, 2025 3.150 3.170 3.150 3.150 4,805 +0.04(+1.29%)
Apr 09, 2025 2.880 3.400 2.600 3.110 18,858 +0.21(+7.24%)
Apr 08, 2025 3.010 3.050 2.900 2.900 9,651 -0.09(-3.01%)
Apr 07, 2025 3.200 3.240 2.990 2.990 9,330 -0.16(-5.08%)
Apr 04, 2025 3.310 3.330 3.150 3.150 7,786 -0.16(-4.83%)
Apr 03, 2025 3.310 3.310 3.310 3.310 1,200 +0.00(+0.00%)
Apr 02, 2025 3.290 3.310 3.290 3.310 550 +0.05(+1.53%)
Apr 01, 2025 3.260 3.260 3.260 3.260 130 +0.00(+0.00%)
Mar 31, 2025 3.290 3.290 3.240 3.260 5,800 -0.10(-2.98%)
Mar 28, 2025 3.360 3.360 3.360 3.360 3,001 +0.06(+1.82%)
Mar 27, 2025 3.300 3.300 3.300 3.300 700 +0.00(+0.00%)
Mar 26, 2025 3.310 3.310 3.300 3.300 1,804 +0.00(+0.00%)
Mar 24, 2025 3.300 3 -0.07(-2.08%)
Mar 21, 2025 3.300 3.370 3.300 3.370 200 +0.07(+2.12%)
Mar 20, 2025 3.260 3.400 3.260 3.300 4,000 +0.03(+0.92%)
Mar 19, 2025 3.380 3.380 3.250 3.270 10,600 -0.14(-4.11%)
Mar 18, 2025 3.410 3.480 3.410 3.410 3,203 +0.05(+1.49%)
Mar 17, 2025 3.370 3.410 3.120 3.360 9,150 -0.09(-2.61%)
Mar 14, 2025 3.410 3.480 3.410 3.450 12,764 +0.04(+1.17%)
Mar 13, 2025 3.290 3.500 3.290 3.410 4,303 +0.11(+3.33%)
Mar 10, 2025 3.300 0 -0.23(-6.52%)
Mar 07, 2025 3.280 3.550 3.280 3.530 4,952 +0.11(+3.22%)
Mar 06, 2025 3.270 3.420 3.270 3.420 2,605 +0.02(+0.59%)
Mar 05, 2025 3.330 3.430 3.330 3.400 21,831 +0.04(+1.19%)
Mar 04, 2025 3.390 3.390 3.360 3.360 1,500 +0.03(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.