Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciencesinc (TSX:WLLW)

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 0.0400 0.0400 0.0350 0.0400 630,550 +0.00(+14.29%)
May 20, 2025 0.0350 0.0400 0.0350 0.0350 247,253 +0.01(+16.67%)
May 16, 2025 0.0300 0 -0.01(-14.29%)
May 15, 2025 0.0300 0.0350 0.0300 0.0350 753,882 +0.00(+0.00%)
May 14, 2025 0.0300 0.0350 0.0300 0.0350 527,637 +0.01(+16.67%)
May 13, 2025 0.0350 0.0350 0.0250 0.0300 1,386,746 -0.01(-14.29%)
May 12, 2025 0.0350 0.0350 0.0350 0.0350 223,861 +0.00(+0.00%)
May 09, 2025 0.0400 0.0400 0.0300 0.0350 1,087,062 -0.00(-12.50%)
May 08, 2025 0.0350 0.0400 0.0300 0.0400 2,527,970 +0.01(+33.33%)
May 07, 2025 0.0100 0.0300 0.0100 0.0300 9,839,293 +0.02(+200.00%)
May 06, 2025 0.0100 0.0100 0.0100 0.0100 174,205 +0.00(+0.00%)
May 05, 2025 0.0100 0.0100 0.0100 0.0100 543,535 +0.00(+0.00%)
May 02, 2025 0.0100 0.0100 0.0050 0.0100 3,545,687 +0.01(+100.00%)
May 01, 2025 0.0100 0.0100 0.0050 0.0050 20,500 +0.00(+0.00%)
Apr 30, 2025 0.0050 0.0050 0.0050 0.0050 66,450 +0.00(+0.00%)
Apr 29, 2025 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
Apr 28, 2025 0.0050 0.0100 0.0050 0.0050 1,223,294 +0.00(+0.00%)
Apr 25, 2025 0.0100 0.0100 0.0050 0.0050 111,000 +0.00(+0.00%)
Apr 24, 2025 0.0050 0.0050 0.0050 0.0050 289,000 +0.00(+0.00%)
Apr 23, 2025 0.0050 0.0050 0.0050 0.0050 107,000 +0.00(+0.00%)
Apr 22, 2025 0.0050 0.0050 0.0050 0.0050 185,000 +0.00(+0.00%)
Apr 21, 2025 0.0050 0.0050 0.0050 0.0050 446,160 +0.00(+0.00%)
Apr 17, 2025 0.0050 0 +0.00(+0.00%)
Apr 16, 2025 0.0050 0.0050 0.0050 0.0050 522,010 +0.00(+0.00%)
Apr 15, 2025 0.0050 0.0050 0.0050 0.0050 31,123 +0.00(+0.00%)
Apr 14, 2025 0.0050 0.0100 0.0050 0.0050 2,618,020 +0.00(+0.00%)
Apr 11, 2025 0.0050 0.0050 0.0050 0.0050 29,489 +0.00(+0.00%)
Apr 10, 2025 0.0050 0.0050 0.0050 0.0050 3,076,200 +0.00(+0.00%)
Apr 09, 2025 0.0050 0.0050 0.0050 0.0050 324,000 +0.00(+0.00%)
Apr 08, 2025 0.0100 0.0100 0.0050 0.0050 11,000 -0.01(-50.00%)
Apr 07, 2025 0.0100 0.0100 0.0100 0.0100 83,000 +0.00(+0.00%)
Apr 04, 2025 0.0100 0.0100 0.0100 0.0100 26,250 +0.00(+0.00%)
Apr 03, 2025 0.0050 0.0100 0.0050 0.0100 62,000 +0.01(+100.00%)
Apr 02, 2025 0.0050 0.0050 0.0050 0.0050 18,000 -0.01(-50.00%)
Apr 01, 2025 0.0100 0.0100 0.0100 0.0100 35,367 +0.00(+0.00%)
Mar 31, 2025 0.0100 0.0100 0.0050 0.0100 516,515 +0.00(+0.00%)
Mar 28, 2025 0.0100 0.0100 0.0100 0.0100 626,000 +0.00(+0.00%)
Mar 27, 2025 0.0100 0.0100 0.0100 0.0100 1,140,000 -0.00(-33.33%)
Mar 26, 2025 0.0100 0.0150 0.0100 0.0150 2,684,510 +0.00(+0.00%)
Mar 25, 2025 0.0250 0.0250 0.0100 0.0150 5,805,263 -0.01(-50.00%)
Mar 24, 2025 0.0250 0.0300 0.0250 0.0300 63,385 +0.00(+0.00%)
Mar 21, 2025 0.0300 0.0300 0.0300 0.0300 114,339 +0.00(+0.00%)
Mar 20, 2025 0.0300 0.0300 0.0300 0.0300 329,319 -0.01(-14.29%)
Mar 19, 2025 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Mar 18, 2025 0.0350 0.0400 0.0350 0.0350 330,000 +0.00(+0.00%)
Mar 17, 2025 0.0450 0.0450 0.0250 0.0350 1,504,400 -0.00(-12.50%)
Mar 14, 2025 0.0400 0.0400 0.0400 0.0400 66,807 +0.00(+0.00%)
Mar 13, 2025 0.0400 0.0400 0.0400 0.0400 27,200 +0.00(+0.00%)
Mar 12, 2025 0.0350 0.0400 0.0350 0.0400 495,402 +0.00(+14.29%)
Mar 11, 2025 0.0350 0.0350 0.0350 0.0350 2,205 +0.00(+0.00%)
Mar 10, 2025 0.0350 0.0350 0.0350 0.0350 42,763 +0.00(+0.00%)
Mar 07, 2025 0.0350 0.0350 0.0350 0.0350 46,000 +0.01(+16.67%)
Mar 06, 2025 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Mar 05, 2025 0.0300 0.0300 0.0300 0.0300 3,200 +0.00(+0.00%)
Mar 04, 2025 0.0350 0.0350 0.0300 0.0300 10,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.