Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Copper and Gold Corporation Common Stock (TSX:WRN)

2.290 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 2.360 2.370 2.270 2.290 170,652 -0.06(-2.55%)
Sep 15, 2025 2.320 2.410 2.330 2.350 253,436 +0.05(+2.17%)
Sep 12, 2025 2.230 2.310 2.190 2.300 242,859 +0.08(+3.60%)
Sep 11, 2025 2.160 2.280 2.130 2.220 599,672 +0.07(+3.26%)
Sep 10, 2025 2.180 2.190 2.110 2.150 357,298 +0.00(+0.00%)
Sep 09, 2025 2.130 2.190 2.110 2.150 199,328 +0.05(+2.38%)
Sep 08, 2025 2.140 2.140 2.070 2.100 243,244 +0.01(+0.48%)
Sep 05, 2025 2.040 2.100 2.030 2.090 237,863 +0.05(+2.45%)
Sep 04, 2025 2.080 2.080 2.010 2.040 141,842 -0.04(-1.92%)
Sep 03, 2025 2.050 2.170 2.050 2.080 349,079 +0.06(+2.97%)
Sep 02, 2025 1.970 2.040 1.930 2.020 365,868 +0.07(+3.59%)
Aug 29, 2025 1.950 0 +0.00(+0.00%)
Aug 28, 2025 1.970 1.980 1.910 1.950 213,401 +0.02(+1.04%)
Aug 27, 2025 1.960 1.960 1.900 1.930 57,218 -0.03(-1.53%)
Aug 26, 2025 1.850 1.990 1.850 1.960 352,105 +0.11(+5.95%)
Aug 25, 2025 1.830 1.850 1.820 1.850 59,757 +0.01(+0.54%)
Aug 22, 2025 1.750 1.860 1.750 1.840 155,244 +0.08(+4.55%)
Aug 21, 2025 1.760 1.770 1.720 1.760 57,400 +0.02(+1.15%)
Aug 20, 2025 1.720 1.760 1.710 1.740 74,673 +0.02(+1.16%)
Aug 19, 2025 1.790 1.790 1.720 1.720 87,582 -0.07(-3.91%)
Aug 18, 2025 1.830 1.830 1.770 1.790 147,637 -0.03(-1.65%)
Aug 15, 2025 1.700 1.860 1.690 1.820 260,399 +0.11(+6.43%)
Aug 14, 2025 1.730 1.730 1.670 1.710 267,715 -0.02(-1.16%)
Aug 13, 2025 1.760 1.780 1.720 1.730 186,499 -0.02(-1.14%)
Aug 12, 2025 1.740 1.770 1.730 1.750 106,425 +0.00(+0.00%)
Aug 11, 2025 1.780 1.800 1.750 1.750 193,067 -0.01(-0.57%)
Aug 08, 2025 1.700 1.760 1.680 1.760 175,224 +0.05(+2.92%)
Aug 07, 2025 1.720 1.730 1.700 1.710 97,968 +0.02(+1.18%)
Aug 06, 2025 1.690 1.720 1.680 1.690 94,484 -0.02(-1.17%)
Aug 05, 2025 1.690 1.720 1.680 1.710 71,317 +0.05(+3.01%)
Aug 01, 2025 1.660 0 -0.03(-1.78%)
Jul 31, 2025 1.710 1.730 1.680 1.690 88,140 +0.00(+0.00%)
Jul 30, 2025 1.780 1.790 1.690 1.690 136,507 -0.09(-5.06%)
Jul 29, 2025 1.780 1.800 1.770 1.780 87,814 -0.01(-0.56%)
Jul 28, 2025 1.790 1.820 1.790 1.790 167,388 -0.02(-1.10%)
Jul 25, 2025 1.860 1.860 1.800 1.810 110,517 -0.03(-1.63%)
Jul 24, 2025 1.860 1.860 1.800 1.840 108,860 +0.01(+0.55%)
Jul 23, 2025 1.780 1.860 1.770 1.830 211,877 +0.06(+3.39%)
Jul 22, 2025 1.800 1.800 1.730 1.770 156,350 -0.01(-0.56%)
Jul 21, 2025 1.710 1.800 1.710 1.780 122,678 +0.09(+5.33%)
Jul 18, 2025 1.750 1.750 1.690 1.690 45,748 -0.04(-2.31%)
Jul 17, 2025 1.700 1.750 1.700 1.730 37,419 +0.03(+1.76%)
Jul 16, 2025 1.720 1.730 1.660 1.700 117,828 -0.02(-1.16%)
Jul 15, 2025 1.820 1.820 1.720 1.720 118,394 -0.09(-4.97%)
Jul 14, 2025 1.810 1.820 1.790 1.810 44,413 +0.01(+0.56%)
Jul 11, 2025 1.840 1.870 1.800 1.800 152,881 -0.01(-0.55%)
Jul 10, 2025 1.780 1.850 1.780 1.810 316,140 +0.05(+2.84%)
Jul 09, 2025 1.700 1.760 1.700 1.760 185,476 +0.09(+5.39%)
Jul 08, 2025 1.660 1.690 1.630 1.670 174,521 -0.01(-0.60%)
Jul 07, 2025 1.720 1.720 1.660 1.680 62,105 -0.04(-2.33%)
Jul 04, 2025 1.700 1.720 1.710 1.720 9,721 +0.04(+2.38%)
Jul 03, 2025 1.730 1.740 1.680 1.680 71,341 -0.06(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.