Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Copper and Gold Corporation Common Stock (TSX:WRN)

1.740 +0.070 (+4.19%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 1.660 1.690 1.630 1.670 174,521 -0.01(-0.60%)
Jul 07, 2025 1.720 1.720 1.660 1.680 62,105 -0.04(-2.33%)
Jul 04, 2025 1.700 1.720 1.710 1.720 9,721 +0.04(+2.38%)
Jul 03, 2025 1.730 1.740 1.680 1.680 71,341 -0.06(-3.45%)
Jul 02, 2025 1.700 1.730 1.690 1.740 251,018 +0.07(+4.19%)
Jun 30, 2025 1.670 0 -0.01(-0.60%)
Jun 27, 2025 1.700 1.700 1.650 1.680 46,444 -0.02(-1.18%)
Jun 26, 2025 1.690 1.700 1.650 1.700 268,209 +0.05(+3.03%)
Jun 25, 2025 1.670 1.670 1.630 1.650 79,970 -0.03(-1.79%)
Jun 24, 2025 1.680 1.710 1.670 1.680 114,343 -0.04(-2.33%)
Jun 23, 2025 1.680 1.720 1.660 1.720 97,240 +0.07(+4.24%)
Jun 20, 2025 1.800 1.800 1.650 1.650 221,935 -0.15(-8.33%)
Jun 19, 2025 1.830 1.830 1.780 1.800 202,073 -0.03(-1.64%)
Jun 18, 2025 1.830 1.870 1.810 1.830 142,963 +0.01(+0.55%)
Jun 17, 2025 1.860 1.860 1.790 1.820 89,929 -0.04(-2.15%)
Jun 16, 2025 1.850 1.870 1.810 1.860 105,680 +0.01(+0.54%)
Jun 13, 2025 1.850 1.900 1.770 1.850 185,564 +0.03(+1.65%)
Jun 12, 2025 1.790 1.930 1.780 1.820 531,637 +0.05(+2.82%)
Jun 11, 2025 1.770 1.780 1.720 1.770 146,833 +0.06(+3.51%)
Jun 10, 2025 1.710 1.730 1.700 1.710 117,364 -0.01(-0.58%)
Jun 09, 2025 1.720 1.750 1.670 1.720 875,423 +0.03(+1.78%)
Jun 06, 2025 1.720 1.760 1.690 1.690 159,858 -0.02(-1.17%)
Jun 05, 2025 1.720 1.740 1.700 1.710 72,855 -0.01(-0.58%)
Jun 04, 2025 1.670 1.720 1.670 1.720 87,148 +0.07(+4.24%)
Jun 03, 2025 1.590 1.650 1.580 1.650 31,204 +0.05(+3.12%)
Jun 02, 2025 1.540 1.630 1.540 1.600 176,237 +0.06(+3.90%)
May 30, 2025 1.570 1.570 1.530 1.540 56,386 -0.02(-1.28%)
May 29, 2025 1.580 1.580 1.560 1.560 140,926 -0.02(-1.27%)
May 28, 2025 1.640 1.640 1.560 1.580 48,523 -0.05(-3.07%)
May 27, 2025 1.670 1.670 1.600 1.630 160,817 -0.02(-1.21%)
May 26, 2025 1.670 1.670 1.630 1.650 107,960 -0.05(-2.94%)
May 23, 2025 1.700 1.730 1.670 1.700 97,392 -0.03(-1.73%)
May 22, 2025 1.610 1.740 1.610 1.730 331,316 +0.11(+6.79%)
May 21, 2025 1.580 1.620 1.560 1.620 201,455 +0.04(+2.53%)
May 20, 2025 1.470 1.580 1.470 1.580 335,196 +0.11(+7.48%)
May 16, 2025 1.470 0 -0.03(-2.00%)
May 15, 2025 1.510 1.510 1.440 1.500 89,905 +0.01(+0.67%)
May 14, 2025 1.620 1.620 1.470 1.490 400,428 -0.11(-6.88%)
May 13, 2025 1.590 1.600 1.550 1.600 32,403 +0.02(+1.27%)
May 12, 2025 1.620 1.620 1.560 1.580 69,239 -0.04(-2.47%)
May 09, 2025 1.600 1.620 1.590 1.620 51,200 +0.04(+2.53%)
May 08, 2025 1.610 1.610 1.550 1.580 34,203 -0.01(-0.63%)
May 07, 2025 1.630 1.630 1.580 1.590 53,054 -0.06(-3.64%)
May 06, 2025 1.550 1.650 1.550 1.650 142,946 +0.12(+7.84%)
May 05, 2025 1.530 1.550 1.520 1.530 28,104 +0.00(+0.00%)
May 02, 2025 1.500 1.530 1.500 1.530 23,000 +0.01(+0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.