Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	34.58	34.72	33.52	33.99	2,036,896	-0.60(-1.73%)
Sep 27, 2002	35.46	36.29	34.58	34.59	1,826,348	-0.97(-2.74%)
Sep 26, 2002	34.33	35.72	34.33	35.56	1,872,232	+1.24(+3.61%)
Sep 25, 2002	33.52	34.41	33.28	34.32	1,878,029	+0.92(+2.74%)
Sep 24, 2002	33.95	34.13	32.90	33.40	2,736,378	-0.57(-1.67%)
Sep 23, 2002	33.60	34.32	33.24	33.97	1,369,360	+0.23(+0.69%)
Sep 20, 2002	33.00	33.88	32.59	33.74	2,406,855	+1.05(+3.23%)
Sep 19, 2002	33.26	33.91	32.63	32.68	3,339,528	-1.52(-4.46%)
Sep 18, 2002	33.41	34.55	33.39	34.21	1,194,212	+0.66(+1.98%)
Sep 17, 2002	34.08	34.84	33.41	33.54	1,396,079	-0.51(-1.50%)
Sep 16, 2002	34.78	34.86	33.44	34.05	1,439,505	-0.77(-2.21%)
Sep 13, 2002	34.31	35.06	34.00	34.82	875,560	+0.42(+1.23%)
Sep 12, 2002	35.18	35.19	34.19	34.40	951,863	-0.87(-2.46%)
Sep 11, 2002	35.38	36.46	35.11	35.27	1,128,470	-0.11(-0.30%)
Sep 10, 2002	34.99	35.46	34.60	35.37	1,269,014	+0.36(+1.02%)
Sep 09, 2002	34.83	35.41	33.69	35.02	1,301,891	+0.19(+0.54%)
Sep 06, 2002	33.90	35.43	33.65	34.83	1,444,230	+1.16(+3.44%)
Sep 05, 2002	34.83	34.84	33.36	33.67	1,684,133	-1.55(-4.40%)
Sep 04, 2002	34.81	35.42	34.42	35.22	1,508,369	+0.63(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.