Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.788 5.962 5.755 5.851 7,360,382 +0.06(+0.95%)
Aug 29, 2002 5.551 5.824 5.520 5.796 12,693,779 +0.17(+2.94%)
Aug 28, 2002 5.810 5.821 5.515 5.631 21,692,270 -0.41(-6.85%)
Aug 27, 2002 6.307 6.343 6.009 6.045 15,648,269 -0.26(-4.07%)
Aug 26, 2002 6.401 6.425 6.210 6.301 8,170,500 -0.06(-0.95%)
Aug 23, 2002 6.464 6.486 6.351 6.362 7,391,782 -0.16(-2.50%)
Aug 22, 2002 6.431 6.575 6.304 6.525 9,871,168 +0.15(+2.34%)
Aug 21, 2002 6.213 6.467 6.155 6.376 23,457,428 -0.21(-3.19%)
Aug 20, 2002 6.605 6.646 6.459 6.586 7,079,956 +0.11(+1.75%)
Aug 16, 2002 6.412 6.583 6.183 6.472 11,161,221 +0.07(+1.03%)
Aug 15, 2002 6.376 6.575 6.332 6.406 15,948,501 +0.05(+0.78%)
Aug 14, 2002 6.210 6.403 6.169 6.356 17,756,412 +0.22(+3.60%)
Aug 13, 2002 6.304 6.762 6.114 6.136 24,575,508 -0.08(-1.24%)
Aug 12, 2002 5.873 6.290 5.807 6.213 22,964,934 -1.60(-20.52%)
Aug 05, 2002 7.949 8.117 7.797 7.817 7,311,833 -0.16(-2.01%)
Aug 02, 2002 8.542 8.542 7.811 7.977 13,725,387 -0.58(-6.77%)
Aug 01, 2002 8.984 9.009 8.529 8.556 6,817,163 -0.52(-5.77%)
Jul 31, 2002 9.177 9.177 8.763 9.081 13,127,822 -0.15(-1.59%)
Jul 30, 2002 8.929 9.442 8.788 9.227 12,394,030 +0.30(+3.34%)
Jul 29, 2002 8.308 8.934 8.242 8.929 12,298,864 +0.88(+10.94%)
Jul 26, 2002 8.225 8.308 7.701 8.048 11,171,366 -0.18(-2.25%)
Jul 25, 2002 8.639 8.639 7.919 8.233 10,766,548 -0.41(-4.70%)
Jul 24, 2002 6.969 8.672 6.969 8.639 20,842,298 +0.74(+9.36%)
Jul 23, 2002 8.170 8.335 7.728 7.899 10,116,329 -0.20(-2.49%)
Jul 22, 2002 8.322 8.634 7.949 8.101 10,217,533 -0.51(-5.93%)
Jul 19, 2002 8.774 8.940 8.529 8.611 6,239,163 -0.27(-3.08%)
Jul 17, 2002 9.644 9.649 8.562 8.885 10,181,785 -0.26(-2.87%)
Jul 12, 2002 9.495 9.522 9.053 9.147 8,284,506 -0.38(-4.00%)
Jul 11, 2002 9.688 9.716 9.014 9.528 10,844,082 -0.16(-1.65%)
Jul 10, 2002 9.804 10.14 9.635 9.688 9,964,884 -0.17(-1.74%)
Jul 09, 2002 10.02 10.30 9.812 9.859 6,463,793 -0.10(-1.00%)
Jul 08, 2002 10.19 10.29 9.892 9.958 6,814,023 -0.23(-2.25%)
Jul 05, 2002 9.785 10.23 9.746 10.19 4,828,582 +0.57(+5.97%)
Jul 04, 2002 9.163 9.688 8.970 9.613 9,851,120 +0.00(+0.00%)
Jul 03, 2002 9.163 9.688 8.970 9.613 9,851,120 +0.16(+1.72%)
Jul 02, 2002 9.840 10.01 9.302 9.451 9,287,371 -0.52(-5.26%)
Jul 01, 2002 10.05 10.21 9.939 9.975 5,959,946 -0.04(-0.44%)
Jun 28, 2002 10.23 10.38 10.02 10.02 9,693,879 -0.23(-2.29%)
Jun 27, 2002 9.884 10.26 9.873 10.25 11,311,699 +0.37(+3.74%)
Jun 26, 2002 9.246 10.10 9.246 9.884 12,651,993 +0.38(+4.04%)
Jun 25, 2002 10.16 10.24 9.451 9.500 14,021,029 -0.64(-6.29%)
Jun 21, 2002 10.36 10.63 10.10 10.14 9,333,021 -0.35(-3.34%)
Jun 20, 2002 10.74 10.83 10.46 10.49 10,017,540 -0.21(-1.94%)
Jun 19, 2002 10.75 11.00 10.57 10.70 17,337,344 -0.07(-0.67%)
Jun 18, 2002 10.76 11.32 10.60 10.77 32,538,284 -0.90(-7.69%)
Jun 17, 2002 11.47 11.68 11.25 11.66 10,608,341 +0.19(+1.66%)
Jun 14, 2002 11.04 11.51 10.82 11.47 14,982,591 -0.45(-3.75%)
Jun 12, 2002 12.10 12.14 11.68 11.92 10,013,675 -0.14(-1.15%)
Jun 11, 2002 12.41 12.65 11.95 12.06 7,517,865 -0.31(-2.50%)
Jun 10, 2002 12.59 12.72 12.34 12.37 7,226,087 -0.16(-1.28%)
Jun 07, 2002 12.16 12.54 12.09 12.53 10,466,800 -0.04(-0.29%)
Jun 06, 2002 12.49 12.70 12.45 12.56 14,657,240 +0.40(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.