Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

116.00 -1.87 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.1278 0.1284 0.1234 0.1236 673,449,088 -0.00(-0.54%)
May 28, 2002 0.1306 0.1307 0.1217 0.1243 1,369,150,848 -0.01(-3.97%)
May 27, 2002 0.1295 0.1302 0.1264 0.1294 739,689,792 +0.00(+0.00%)
May 24, 2002 0.1295 0.1302 0.1264 0.1294 736,490,176 -0.00(-1.96%)
May 23, 2002 0.1410 0.1413 0.1278 0.1320 2,561,507,328 -0.01(-6.10%)
May 22, 2002 0.1362 0.1414 0.1360 0.1406 1,470,418,304 +0.01(+4.05%)
May 21, 2002 0.1482 0.1502 0.1350 0.1351 1,374,912,384 -0.01(-7.63%)
May 20, 2002 0.1435 0.1472 0.1428 0.1463 954,602,176 +0.00(+1.07%)
May 17, 2002 0.1441 0.1451 0.1405 0.1447 933,624,512 +0.00(+3.16%)
May 16, 2002 0.1401 0.1432 0.1373 0.1403 984,444,736 +0.00(+0.18%)
May 15, 2002 0.1352 0.1426 0.1333 0.1400 1,497,097,472 +0.00(+1.94%)
May 14, 2002 0.1329 0.1387 0.1306 0.1374 1,528,166,912 +0.01(+9.97%)
May 13, 2002 0.1190 0.1253 0.1180 0.1249 799,134,400 +0.01(+6.05%)
May 10, 2002 0.1300 0.1304 0.1164 0.1178 1,323,743,360 -0.01(-7.49%)
May 09, 2002 0.1326 0.1354 0.1271 0.1273 1,232,230,912 -0.01(-4.28%)
May 08, 2002 0.1274 0.1351 0.1234 0.1330 1,688,578,432 +0.01(+11.49%)
May 07, 2002 0.1190 0.1215 0.1135 0.1193 1,413,632,000 +0.00(+2.51%)
May 06, 2002 0.1179 0.1234 0.1154 0.1164 1,103,971,456 -0.00(-3.82%)
May 03, 2002 0.1258 0.1268 0.1204 0.1210 852,925,632 -0.00(-3.70%)
May 02, 2002 0.1316 0.1348 0.1256 0.1257 1,126,825,600 -0.01(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.