Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

99.07 +0.94 (+0.96%)
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.932 8.042 7.901 8.017 5,724,516 +0.10(+1.29%)
Feb 27, 2003 7.901 7.915 7.799 7.915 8,101,251 +0.22(+2.83%)
Feb 26, 2003 7.777 7.954 7.645 7.697 5,651,512 -0.08(-1.03%)
Feb 25, 2003 7.689 7.791 7.488 7.777 7,008,852 +0.09(+1.18%)
Feb 24, 2003 7.832 7.965 7.686 7.686 7,383,782 -0.25(-3.16%)
Feb 21, 2003 7.694 7.984 7.670 7.937 13,442,618 +0.26(+3.45%)
Feb 20, 2003 7.692 7.694 7.490 7.672 9,397,915 +0.13(+1.68%)
Feb 19, 2003 7.692 7.805 7.446 7.545 7,973,131 -0.15(-1.94%)
Feb 18, 2003 7.518 7.783 7.416 7.694 8,195,769 +0.18(+2.35%)
Feb 14, 2003 7.090 7.518 7.041 7.518 9,962,365 +0.43(+6.03%)
Feb 13, 2003 7.341 7.344 6.884 7.090 10,031,743 -0.25(-3.42%)
Feb 12, 2003 7.408 7.460 7.294 7.341 4,540,017 -0.07(-0.89%)
Feb 11, 2003 7.308 7.581 7.308 7.408 8,630,650 +0.10(+1.36%)
Feb 10, 2003 7.289 7.333 7.181 7.308 5,420,898 +0.02(+0.34%)
Feb 07, 2003 7.501 7.543 7.228 7.283 6,037,321 -0.15(-2.00%)
Feb 06, 2003 7.568 7.631 7.416 7.432 5,848,768 -0.14(-1.79%)
Feb 05, 2003 7.722 7.788 7.408 7.568 17,339,138 +0.12(+1.67%)
Feb 04, 2003 7.261 7.510 7.115 7.443 11,349,438 +0.18(+2.55%)
Feb 03, 2003 7.267 7.405 7.179 7.259 7,284,429 +0.06(+0.88%)
Jan 31, 2003 7.088 7.294 7.060 7.195 6,281,714 +0.05(+0.66%)
Jan 30, 2003 7.391 7.554 7.110 7.148 6,766,876 -0.17(-2.26%)
Jan 29, 2003 7.347 7.377 7.146 7.314 6,379,375 -0.03(-0.45%)
Jan 28, 2003 7.223 7.358 7.203 7.347 4,916,398 +0.16(+2.19%)
Jan 27, 2003 7.457 7.457 7.157 7.190 9,899,998 -0.26(-3.55%)
Jan 24, 2003 7.681 7.697 7.419 7.454 6,326,919 -0.28(-3.67%)
Jan 23, 2003 7.557 7.813 7.386 7.739 9,337,965 +0.28(+3.77%)
Jan 22, 2003 7.226 7.636 7.115 7.457 13,229,166 +0.23(+3.25%)
Jan 21, 2003 7.584 7.584 7.168 7.223 10,662,912 -0.42(-5.45%)
Jan 17, 2003 7.791 7.890 7.592 7.639 8,894,140 -0.27(-3.38%)
Jan 16, 2003 7.711 7.937 7.711 7.907 7,885,382 +0.20(+2.54%)
Jan 15, 2003 7.791 7.860 7.601 7.711 10,345,031 -0.03(-0.43%)
Jan 14, 2003 7.959 7.959 7.725 7.744 11,322,848 -0.21(-2.67%)
Jan 13, 2003 7.694 8.122 7.670 7.956 18,582,136 +0.40(+5.29%)
Jan 10, 2003 7.446 7.631 7.405 7.557 11,834,116 +0.02(+0.22%)
Jan 09, 2003 7.115 7.565 7.115 7.540 21,852,564 +0.81(+12.05%)
Jan 08, 2003 6.828 6.828 6.666 6.729 7,897,710 -0.10(-1.41%)
Jan 07, 2003 6.649 6.950 6.649 6.826 9,817,083 +0.18(+2.65%)
Jan 06, 2003 6.580 6.746 6.569 6.649 8,409,462 +0.07(+1.05%)
Jan 03, 2003 6.605 6.787 6.522 6.580 9,541,505 -0.30(-4.41%)
Jan 02, 2003 6.757 6.892 6.724 6.884 7,347,522 +0.22(+3.35%)
Dec 31, 2002 6.660 6.693 6.508 6.660 6,960,505 +0.13(+1.98%)
Dec 30, 2002 6.373 6.577 6.200 6.531 6,292,593 +0.16(+2.47%)
Dec 27, 2002 6.384 6.497 6.351 6.373 4,181,283 -0.05(-0.81%)
Dec 26, 2002 6.202 6.495 6.178 6.426 8,288,837 +0.22(+3.60%)
Dec 24, 2002 6.371 6.371 6.095 6.202 8,381,663 -0.41(-6.17%)
Dec 23, 2002 6.828 6.828 6.429 6.611 11,875,936 -0.22(-3.15%)
Dec 20, 2002 6.715 6.862 6.633 6.826 10,185,970 +0.29(+4.43%)
Dec 19, 2002 6.660 6.798 6.500 6.536 8,362,566 -0.24(-3.54%)
Dec 18, 2002 6.646 6.784 6.478 6.776 17,375,156 +0.16(+2.38%)
Dec 17, 2002 6.922 6.977 6.429 6.619 23,180,654 -0.39(-5.51%)
Dec 16, 2002 7.088 7.090 6.895 7.005 12,419,839 -0.11(-1.55%)
Dec 13, 2002 7.107 7.170 6.933 7.115 8,119,139 -0.05(-0.65%)
Dec 12, 2002 7.170 7.311 7.071 7.162 6,566,961 +0.11(+1.52%)
Dec 11, 2002 7.176 7.303 7.024 7.055 5,639,909 -0.12(-1.69%)
Dec 10, 2002 7.088 7.206 6.991 7.176 9,347,393 +0.21(+2.97%)
Dec 09, 2002 7.339 7.339 6.928 6.969 9,439,493 -0.37(-5.00%)
Dec 06, 2002 7.372 7.446 7.151 7.336 8,454,667 -0.03(-0.45%)
Dec 05, 2002 7.606 7.612 7.035 7.369 18,257,246 -0.03(-0.41%)
Dec 04, 2002 7.033 7.568 6.862 7.399 16,777,830 +0.12(+1.67%)
Dec 03, 2002 7.664 7.667 7.195 7.278 18,999,370 -0.46(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.