Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

479.26 +7.20 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 10.41 10.73 10.41 10.55 96,846 +0.17(+1.63%)
Jul 30, 2003 10.23 10.38 10.10 10.38 99,986 +0.16(+1.54%)
Jul 29, 2003 10.50 10.54 10.21 10.22 165,266 -0.32(-3.04%)
Jul 28, 2003 10.49 10.72 10.49 10.54 89,078 +0.07(+0.63%)
Jul 25, 2003 10.47 10.53 10.38 10.47 136,179 -0.02(-0.17%)
Jul 24, 2003 10.35 10.85 10.34 10.49 99,160 +0.18(+1.70%)
Jul 23, 2003 10.29 10.35 10.14 10.32 127,090 +0.37(+3.71%)
Jul 22, 2003 10.04 10.04 9.875 9.948 219,143 -0.04(-0.42%)
Jul 21, 2003 10.04 10.15 9.863 9.990 496,792 -0.10(-0.96%)
Jul 18, 2003 10.26 10.28 10.04 10.09 63,131 -0.15(-1.48%)
Jul 17, 2003 10.32 10.41 10.24 10.24 44,787 -0.08(-0.76%)
Jul 16, 2003 10.41 10.48 10.29 10.32 94,863 -0.07(-0.70%)
Jul 15, 2003 10.30 10.52 10.25 10.39 80,650 +0.11(+1.06%)
Jul 14, 2003 10.26 10.30 10.20 10.28 66,767 +0.07(+0.71%)
Jul 11, 2003 10.07 10.36 10.07 10.21 62,305 +0.13(+1.26%)
Jul 10, 2003 10.26 10.26 10.05 10.08 56,686 -0.20(-1.94%)
Jul 09, 2003 10.26 10.44 10.23 10.28 98,168 -0.01(-0.06%)
Jul 08, 2003 10.14 10.29 10.09 10.29 86,104 +0.24(+2.35%)
Jul 07, 2003 9.833 10.16 9.833 10.05 139,154 +0.19(+1.90%)
Jul 03, 2003 9.923 10.09 9.863 9.863 32,557 -0.10(-1.03%)
Jul 02, 2003 9.712 9.984 9.609 9.966 160,143 +0.17(+1.73%)
Jul 01, 2003 9.984 10.01 9.754 9.796 149,401 -0.22(-2.23%)
Jun 30, 2003 9.972 10.26 9.972 10.02 243,933 +0.10(+0.98%)
Jun 27, 2003 9.984 10.27 9.802 9.923 134,857 +0.07(+0.68%)
Jun 26, 2003 9.742 10.02 9.742 9.857 120,975 +0.16(+1.62%)
Jun 25, 2003 9.742 10.00 9.681 9.699 172,042 +0.01(+0.06%)
Jun 24, 2003 9.530 9.839 9.524 9.693 407,548 +0.19(+2.04%)
Jun 23, 2003 9.512 9.578 9.500 9.500 196,832 -0.06(-0.63%)
Jun 20, 2003 9.439 9.627 9.397 9.560 504,064 +0.18(+1.94%)
Jun 19, 2003 9.318 9.379 9.246 9.379 243,933 +0.01(+0.13%)
Jun 18, 2003 9.379 9.530 9.336 9.367 120,644 -0.01(-0.13%)
Jun 17, 2003 9.379 9.500 9.240 9.379 132,709 +0.06(+0.65%)
Jun 16, 2003 9.125 9.318 9.106 9.318 187,743 +0.19(+2.12%)
Jun 13, 2003 9.530 9.530 9.125 9.125 132,048 -0.44(-4.56%)
Jun 12, 2003 9.524 9.597 9.470 9.560 103,457 +0.04(+0.38%)
Jun 11, 2003 9.439 9.530 9.415 9.524 69,412 +0.02(+0.25%)
Jun 10, 2003 9.427 9.524 9.391 9.500 177,496 +0.06(+0.64%)
Jun 09, 2003 9.494 9.524 9.367 9.439 79,328 -0.05(-0.57%)
Jun 06, 2003 9.470 9.530 9.137 9.494 101,639 -0.01(-0.06%)
Jun 05, 2003 9.524 9.530 9.500 9.500 127,255 -0.03(-0.32%)
Jun 04, 2003 9.524 9.681 9.500 9.530 120,644 +0.01(+0.06%)
Jun 03, 2003 9.500 9.621 9.470 9.524 91,392 +0.02(+0.25%)
Jun 02, 2003 9.518 9.530 9.463 9.500 118,992 +0.00(+0.00%)
May 30, 2003 9.530 9.530 9.463 9.500 97,342 +0.00(+0.00%)
May 29, 2003 9.518 9.560 9.457 9.500 99,325 +0.01(+0.13%)
May 28, 2003 9.530 9.597 9.470 9.488 71,395 +0.01(+0.06%)
May 27, 2003 9.591 9.621 9.439 9.482 232,365 -0.01(-0.13%)
May 23, 2003 9.276 9.591 9.276 9.494 256,659 +0.37(+4.05%)
May 22, 2003 9.076 9.137 9.004 9.125 100,647 +0.02(+0.20%)
May 21, 2003 9.119 9.197 8.955 9.106 78,667 -0.02(-0.20%)
May 20, 2003 9.155 9.246 9.040 9.125 73,047 -0.02(-0.26%)
May 19, 2003 9.227 9.342 9.094 9.149 166,423 -0.08(-0.85%)
May 16, 2003 9.318 9.470 9.227 9.227 356,646 -0.10(-1.04%)
May 15, 2003 9.367 9.379 9.312 9.324 111,885 -0.01(-0.06%)
May 14, 2003 9.367 9.379 9.173 9.330 112,050 +0.02(+0.26%)
May 13, 2003 9.318 9.397 9.240 9.306 76,022 -0.01(-0.13%)
May 12, 2003 9.246 9.318 9.246 9.318 65,115 +0.07(+0.79%)
May 09, 2003 9.288 9.288 9.076 9.246 78,171 +0.01(+0.07%)
May 08, 2003 9.227 9.276 9.197 9.240 44,787 -0.02(-0.26%)
May 07, 2003 9.288 9.373 9.076 9.264 85,938 -0.05(-0.52%)
May 06, 2003 9.318 9.367 9.282 9.312 90,235 +0.02(+0.20%)
May 05, 2003 9.318 9.367 9.167 9.294 77,344 -0.02(-0.26%)
May 02, 2003 9.385 9.457 9.100 9.318 98,168 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.