Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

477.62 +7.10 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.530 9.530 9.463 9.500 97,342 +0.00(+0.00%)
May 29, 2003 9.518 9.560 9.457 9.500 99,325 +0.01(+0.13%)
May 28, 2003 9.530 9.597 9.470 9.488 71,395 +0.01(+0.06%)
May 27, 2003 9.591 9.621 9.439 9.482 232,365 -0.01(-0.13%)
May 23, 2003 9.276 9.591 9.276 9.494 256,659 +0.37(+4.05%)
May 22, 2003 9.076 9.137 9.004 9.125 100,647 +0.02(+0.20%)
May 21, 2003 9.119 9.197 8.955 9.106 78,667 -0.02(-0.20%)
May 20, 2003 9.155 9.246 9.040 9.125 73,047 -0.02(-0.26%)
May 19, 2003 9.227 9.342 9.094 9.149 166,423 -0.08(-0.85%)
May 16, 2003 9.318 9.470 9.227 9.227 356,646 -0.10(-1.04%)
May 15, 2003 9.367 9.379 9.312 9.324 111,885 -0.01(-0.06%)
May 14, 2003 9.367 9.379 9.173 9.330 112,050 +0.02(+0.26%)
May 13, 2003 9.318 9.397 9.240 9.306 76,022 -0.01(-0.13%)
May 12, 2003 9.246 9.318 9.246 9.318 65,115 +0.07(+0.79%)
May 09, 2003 9.288 9.288 9.076 9.246 78,171 +0.01(+0.07%)
May 08, 2003 9.227 9.276 9.197 9.240 44,787 -0.02(-0.26%)
May 07, 2003 9.288 9.373 9.076 9.264 85,938 -0.05(-0.52%)
May 06, 2003 9.318 9.367 9.282 9.312 90,235 +0.02(+0.20%)
May 05, 2003 9.318 9.367 9.167 9.294 77,344 -0.02(-0.26%)
May 02, 2003 9.385 9.457 9.100 9.318 98,168 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.