Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.36 -0.14 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.291 3.291 3.256 3.256 36,565 -0.03(-0.95%)
Dec 30, 2003 3.128 3.291 3.248 3.287 30,791 +0.16(+5.09%)
Dec 29, 2003 3.099 3.128 3.081 3.128 22,708 +0.03(+0.95%)
Dec 26, 2003 3.022 3.099 3.022 3.099 11,162 +0.08(+2.82%)
Dec 24, 2003 3.029 3.029 3.014 3.014 2,309 -0.02(-0.57%)
Dec 23, 2003 2.993 3.031 2.979 3.031 16,935 +0.04(+1.27%)
Dec 22, 2003 2.998 2.998 2.991 2.993 11,546 -0.04(-1.37%)
Dec 19, 2003 3.040 3.055 3.033 3.035 16,550 -0.01(-0.45%)
Dec 18, 2003 3.076 3.080 3.048 3.048 46,957 +0.01(+0.28%)
Dec 17, 2003 2.962 3.040 2.962 3.040 51,191 +0.09(+3.17%)
Dec 16, 2003 2.967 2.967 2.922 2.946 51,961 -0.02(-0.53%)
Dec 15, 2003 2.986 3.029 2.953 2.962 66,202 -0.02(-0.81%)
Dec 12, 2003 3.012 3.012 2.976 2.986 86,601 +0.00(+0.00%)
Dec 11, 2003 2.919 3.014 2.919 2.986 80,828 +0.07(+2.31%)
Dec 10, 2003 2.901 2.927 2.901 2.919 16,935 +0.01(+0.36%)
Dec 09, 2003 2.932 2.932 2.893 2.908 35,795 +0.04(+1.27%)
Dec 08, 2003 2.766 2.882 2.832 2.872 75,439 +0.11(+3.82%)
Dec 05, 2003 2.768 2.771 2.766 2.766 11,546 -0.01(-0.19%)
Dec 04, 2003 2.763 2.773 2.745 2.771 48,112 +0.02(+0.88%)
Dec 03, 2003 2.754 2.770 2.745 2.747 60,043 -0.02(-0.75%)
Dec 02, 2003 2.771 2.771 2.768 2.768 86,601 +0.01(+0.19%)
Dec 01, 2003 2.832 2.858 2.754 2.763 70,051 -0.07(-2.45%)
Nov 28, 2003 2.841 2.841 2.827 2.832 51,191 -0.01(-0.30%)
Nov 26, 2003 2.763 2.804 2.763 2.841 142,796 +0.10(+3.80%)
Nov 25, 2003 2.726 2.737 2.726 2.737 71,205 +0.09(+3.27%)
Nov 24, 2003 2.557 2.650 2.557 2.650 31,946 +0.09(+3.66%)
Nov 21, 2003 2.503 2.555 2.503 2.557 18,859 +0.01(+0.41%)
Nov 20, 2003 2.562 2.563 2.537 2.546 34,640 +0.06(+2.44%)
Nov 19, 2003 2.460 2.486 2.444 2.486 14,626 -0.01(-0.35%)
Nov 18, 2003 2.572 2.572 2.494 2.494 29,637 -0.03(-1.03%)
Nov 17, 2003 2.480 2.520 2.472 2.520 27,712 +0.03(+1.04%)
Nov 14, 2003 2.667 2.676 2.494 2.494 49,266 -0.17(-6.49%)
Nov 13, 2003 2.633 2.633 2.633 2.667 7,313 +0.04(+1.65%)
Nov 12, 2003 2.621 2.621 2.621 2.624 28,482 +0.02(+0.80%)
Nov 11, 2003 2.579 2.615 2.579 2.603 24,248 -0.01(-0.20%)
Nov 10, 2003 2.655 2.655 2.598 2.608 31,561 +0.00(+0.07%)
Nov 07, 2003 2.693 2.693 2.607 2.607 11,931 -0.09(-3.22%)
Nov 06, 2003 2.699 2.699 2.652 2.693 16,165 +0.00(+0.06%)
Nov 05, 2003 2.529 2.693 2.581 2.692 20,014 +0.10(+4.02%)
Nov 04, 2003 2.529 2.588 2.529 2.588 12,070 +0.01(+0.27%)
Nov 03, 2003 2.666 2.695 2.581 2.581 45,225 -0.03(-1.32%)
Oct 31, 2003 2.780 2.782 2.780 2.615 81,213 -0.14(-5.09%)
Oct 30, 2003 2.745 2.756 2.721 2.756 36,180 +0.07(+2.65%)
Oct 29, 2003 2.460 2.685 2.460 2.685 59,274 +0.25(+10.32%)
Oct 28, 2003 2.425 2.454 2.425 2.434 25,788 +0.03(+1.08%)
Oct 27, 2003 2.371 2.414 2.357 2.408 51,576 +0.04(+1.61%)
Oct 24, 2003 2.494 2.494 2.356 2.369 35,410 -0.12(-5.00%)
Oct 23, 2003 2.501 2.506 2.494 2.494 10,392 -0.01(-0.28%)
Oct 22, 2003 2.600 2.600 2.501 2.501 28,482 -0.10(-3.80%)
Oct 21, 2003 2.563 2.619 2.563 2.600 18,859 +0.05(+2.11%)
Oct 20, 2003 2.567 2.567 2.563 2.546 15,010 -0.04(-1.47%)
Oct 17, 2003 2.676 2.676 2.546 2.584 53,115 -0.09(-3.37%)
Oct 16, 2003 2.674 2.674 2.674 2.674 7,313 -0.00(-0.07%)
Oct 15, 2003 2.754 2.754 2.667 2.676 28,867 -0.10(-3.44%)
Oct 14, 2003 2.771 2.792 2.759 2.771 15,780 +0.00(+0.00%)
Oct 13, 2003 2.766 2.771 2.763 2.771 11,162 +0.01(+0.44%)
Oct 10, 2003 2.628 2.764 2.615 2.759 34,640 +0.09(+3.37%)
Oct 09, 2003 2.726 2.770 2.667 2.669 46,187 -0.06(-2.16%)
Oct 08, 2003 2.704 2.728 2.704 2.728 13,086 +0.00(+0.00%)
Oct 07, 2003 2.771 2.771 2.719 2.728 10,392 -0.04(-1.56%)
Oct 06, 2003 2.754 2.771 2.738 2.771 17,320 +0.01(+0.31%)
Oct 03, 2003 2.771 2.771 2.754 2.763 12,316 -0.01(-0.31%)
Oct 02, 2003 2.749 2.771 2.749 2.771 15,780 +0.07(+2.76%)
Oct 01, 2003 2.581 2.697 2.581 2.697 25,018 +0.15(+5.77%)
Sep 30, 2003 2.581 2.581 2.496 2.550 30,021 -0.04(-1.54%)
Sep 29, 2003 2.615 2.615 2.589 2.589 16,550 -0.06(-2.29%)
Sep 26, 2003 2.674 2.674 2.650 2.650 15,395 -0.04(-1.42%)
Sep 25, 2003 2.745 2.745 2.667 2.688 56,194 -0.07(-2.39%)
Sep 24, 2003 2.711 2.730 2.711 2.754 127,400 +0.03(+1.27%)
Sep 23, 2003 2.640 2.728 2.640 2.719 23,093 +0.09(+3.29%)
Sep 22, 2003 2.628 2.645 2.624 2.633 236,711 +0.03(+1.00%)
Sep 19, 2003 2.607 2.607 2.563 2.607 95,839 +0.01(+0.33%)
Sep 18, 2003 2.560 2.612 2.537 2.598 226,319 +0.04(+1.56%)
Sep 17, 2003 2.555 2.579 2.555 2.558 29,637 -0.01(-0.20%)
Sep 16, 2003 2.460 2.563 2.477 2.563 28,482 +0.12(+4.96%)
Sep 15, 2003 2.442 2.491 2.439 2.442 53,885 +0.03(+1.08%)
Sep 12, 2003 2.304 2.416 2.304 2.416 65,047 +0.11(+4.89%)
Sep 11, 2003 2.271 2.304 2.271 2.304 28,097 +0.03(+1.53%)
Sep 10, 2003 2.253 2.272 2.252 2.269 151,264 +0.02(+0.69%)
Sep 09, 2003 2.269 2.274 2.252 2.253 12,316 -0.02(-0.69%)
Sep 08, 2003 2.260 2.278 2.252 2.269 28,867 +0.01(+0.38%)
Sep 05, 2003 2.252 2.271 2.250 2.260 57,734 +0.02(+0.77%)
Sep 04, 2003 2.243 2.250 2.226 2.243 38,104 +0.00(+0.00%)
Sep 03, 2003 2.243 2.243 2.231 2.243 15,395 +0.03(+1.17%)
Sep 02, 2003 2.217 2.243 2.174 2.217 28,097 +0.01(+0.39%)
Aug 29, 2003 2.226 2.226 2.208 2.208 6,928 +0.00(+0.00%)
Aug 28, 2003 2.191 2.217 2.191 2.208 35,025 +0.01(+0.39%)
Aug 27, 2003 2.182 2.200 2.149 2.200 49,266 +0.02(+0.79%)
Aug 26, 2003 2.177 2.182 2.148 2.182 39,259 +0.01(+0.24%)
Aug 25, 2003 2.122 2.177 2.122 2.177 32,331 +0.06(+2.61%)
Aug 22, 2003 2.165 2.182 2.115 2.122 21,554 -0.02(-0.81%)
Aug 21, 2003 2.184 2.188 2.136 2.139 13,471 -0.04(-1.98%)
Aug 20, 2003 2.182 2.191 2.174 2.182 20,399 -0.02(-0.79%)
Aug 19, 2003 2.234 2.234 2.165 2.200 51,961 -0.01(-0.39%)
Aug 18, 2003 2.174 2.250 2.174 2.208 46,572 +0.03(+1.59%)
Aug 15, 2003 2.174 2.174 2.174 2.174 10,392 -0.01(-0.40%)
Aug 14, 2003 2.181 2.182 2.165 2.182 3,079 +0.00(+0.00%)
Aug 13, 2003 2.124 2.207 2.124 2.182 33,486 +0.06(+2.86%)
Aug 12, 2003 2.113 2.130 2.113 2.122 16,165 +0.01(+0.41%)
Aug 11, 2003 2.096 2.122 2.070 2.113 12,701 +0.03(+1.67%)
Aug 08, 2003 2.078 2.087 2.078 2.078 11,162 -0.01(-0.41%)
Aug 07, 2003 2.075 2.087 2.070 2.087 23,478 +0.01(+0.58%)
Aug 06, 2003 2.070 2.087 2.070 2.075 135,483 -0.01(-0.58%)
Aug 05, 2003 2.080 2.099 2.065 2.087 30,021 -0.01(-0.50%)
Aug 04, 2003 2.080 2.098 2.078 2.098 6,543 +0.02(+0.92%)
Aug 01, 2003 2.096 2.098 2.044 2.078 43,108 -0.02(-0.83%)
Jul 31, 2003 2.035 2.103 2.035 2.096 50,036 +0.06(+2.98%)
Jul 30, 2003 2.082 2.130 2.035 2.035 42,338 -0.03(-1.26%)
Jul 29, 2003 2.207 2.241 2.061 2.061 18,859 -0.13(-5.93%)
Jul 28, 2003 2.208 2.252 2.191 2.191 28,867 -0.03(-1.17%)
Jul 25, 2003 2.174 2.234 2.170 2.217 12,316 +0.05(+2.15%)
Jul 24, 2003 2.234 2.234 2.170 2.170 21,554 -0.06(-2.49%)
Jul 23, 2003 2.227 2.292 2.221 2.226 89,681 +0.00(+0.00%)
Jul 22, 2003 2.143 2.226 2.125 2.226 27,712 +0.11(+5.16%)
Jul 21, 2003 2.165 2.165 2.117 2.117 10,777 -0.05(-2.16%)
Jul 18, 2003 2.160 2.167 2.160 2.163 8,467 -0.00(-0.08%)
Jul 17, 2003 2.059 2.174 2.059 2.165 56,964 +0.09(+4.34%)
Jul 16, 2003 2.061 2.077 2.061 2.075 2,309 -0.00(-0.08%)
Jul 15, 2003 2.053 2.077 2.053 2.077 7,313 +0.02(+1.01%)
Jul 14, 2003 2.061 2.066 2.054 2.056 10,392 +0.02(+0.85%)
Jul 11, 2003 2.087 2.101 1.992 2.039 22,324 -0.09(-4.31%)
Jul 10, 2003 2.129 2.243 2.129 2.130 43,108 +0.01(+0.65%)
Jul 09, 2003 2.087 2.117 2.087 2.117 40,414 +0.05(+2.26%)
Jul 08, 2003 2.035 2.096 1.981 2.070 56,579 +0.04(+2.05%)
Jul 07, 2003 1.923 2.028 1.923 2.028 13,471 +0.12(+6.45%)
Jul 03, 2003 1.914 1.930 1.905 1.905 6,928 -0.00(-0.09%)
Jul 02, 2003 1.845 1.907 1.845 1.907 22,708 +0.09(+4.86%)
Jul 01, 2003 1.879 1.897 1.819 1.819 9,622 -0.06(-3.23%)
Jun 30, 2003 1.957 1.966 1.848 1.879 64,662 -0.06(-3.21%)
Jun 27, 2003 1.983 1.992 1.940 1.942 13,471 -0.05(-2.52%)
Jun 26, 2003 1.897 1.992 1.897 1.992 33,101 +0.14(+7.48%)
Jun 25, 2003 1.836 1.862 1.836 1.853 21,169 +0.03(+1.90%)
Jun 24, 2003 1.819 1.819 1.784 1.819 34,640 +0.00(+0.00%)
Jun 23, 2003 1.862 1.862 1.819 1.819 23,478 -0.05(-2.78%)
Jun 20, 2003 1.905 1.907 1.871 1.871 15,010 -0.03(-1.82%)
Jun 19, 2003 1.969 1.969 1.905 1.905 63,892 -0.06(-3.25%)
Jun 18, 2003 1.949 1.992 1.949 1.969 108,156 +0.04(+1.97%)
Jun 17, 2003 1.890 1.931 1.890 1.931 36,180 +0.04(+2.29%)
Jun 16, 2003 1.878 1.895 1.800 1.888 36,180 +0.03(+1.49%)
Jun 13, 2003 1.904 1.904 1.860 1.860 8,852 -0.04(-2.27%)
Jun 12, 2003 1.900 1.905 1.900 1.904 16,935 +0.01(+0.37%)
Jun 11, 2003 1.902 1.909 1.890 1.897 26,557 +0.01(+0.46%)
Jun 10, 2003 1.905 1.905 1.888 1.888 6,928 -0.02(-1.00%)
Jun 09, 2003 1.902 1.907 1.871 1.907 65,047 +0.04(+1.94%)
Jun 06, 2003 1.845 1.898 1.839 1.871 76,594 +0.00(+0.00%)
Jun 05, 2003 1.862 1.871 1.853 1.871 48,112 +0.00(+0.00%)
Jun 04, 2003 1.819 1.891 1.819 1.871 95,839 +0.05(+2.95%)
Jun 03, 2003 1.845 1.845 1.813 1.817 12,316 -0.03(-1.50%)
Jun 02, 2003 1.853 1.876 1.836 1.845 23,093 -0.01(-0.47%)
May 30, 2003 1.845 1.879 1.845 1.853 35,410 +0.02(+0.94%)
May 29, 2003 1.819 1.871 1.819 1.836 28,482 +0.04(+2.02%)
May 28, 2003 1.749 1.852 1.749 1.800 49,651 +0.03(+1.76%)
May 27, 2003 1.732 1.796 1.732 1.768 33,101 +0.05(+3.03%)
May 23, 2003 1.732 1.732 1.716 1.716 98,533 -0.02(-0.90%)
May 22, 2003 1.732 1.739 1.722 1.732 28,097 -0.01(-0.50%)
May 21, 2003 1.744 1.744 1.732 1.741 20,784 -0.01(-0.69%)
May 20, 2003 1.741 1.775 1.741 1.753 8,467 +0.01(+0.70%)
May 19, 2003 1.732 1.775 1.732 1.741 35,410 +0.03(+2.03%)
May 16, 2003 1.827 1.886 1.706 1.706 29,252 -0.14(-7.43%)
May 15, 2003 1.812 1.871 1.812 1.843 23,478 +0.03(+1.82%)
May 14, 2003 1.839 1.839 1.810 1.810 35,795 -0.03(-1.51%)
May 13, 2003 1.838 1.838 1.838 1.838 769 +0.00(+0.09%)
May 12, 2003 1.846 1.846 1.810 1.836 11,162 -0.03(-1.85%)
May 09, 2003 1.786 1.871 1.786 1.871 19,244 +0.09(+5.16%)
May 08, 2003 1.784 1.784 1.775 1.779 7,313 -0.01(-0.29%)
May 07, 2003 1.793 1.793 1.755 1.784 36,180 -0.03(-1.72%)
May 06, 2003 1.852 1.876 1.810 1.815 25,018 -0.04(-2.33%)
May 05, 2003 1.897 1.897 1.859 1.859 15,780 -0.02(-1.11%)
May 02, 2003 1.741 1.883 1.741 1.879 25,788 +0.15(+8.50%)
May 01, 2003 1.723 1.748 1.723 1.732 10,392 +0.00(+0.00%)
Apr 30, 2003 1.732 1.734 1.725 1.732 30,791 +0.01(+0.50%)
Apr 29, 2003 1.723 1.732 1.715 1.723 24,633 +0.02(+1.02%)
Apr 28, 2003 1.630 1.706 1.630 1.706 36,180 +0.08(+4.68%)
Apr 25, 2003 1.644 1.644 1.630 1.630 10,392 -0.01(-0.84%)
Apr 24, 2003 1.637 1.663 1.630 1.644 53,115 +0.01(+0.42%)
Apr 23, 2003 1.602 1.645 1.592 1.637 106,231 +0.08(+5.00%)
Apr 22, 2003 1.566 1.585 1.542 1.559 15,395 -0.01(-0.55%)
Apr 21, 2003 1.611 1.611 1.533 1.568 43,878 -0.04(-2.69%)
Apr 17, 2003 1.602 1.619 1.602 1.611 26,557 +0.02(+1.31%)
Apr 16, 2003 1.626 1.626 1.590 1.590 14,241 -0.03(-2.13%)
Apr 15, 2003 1.642 1.642 1.619 1.625 8,467 -0.02(-1.26%)
Apr 14, 2003 1.654 1.654 1.639 1.645 9,237 -0.01(-0.52%)
Apr 11, 2003 1.654 1.661 1.654 1.654 13,856 +0.00(+0.00%)
Apr 10, 2003 1.654 1.654 1.654 1.654 29,637 +0.00(+0.00%)
Apr 09, 2003 1.654 1.656 1.652 1.654 143,566 +0.00(+0.00%)
Apr 08, 2003 1.647 1.654 1.645 1.654 2,694 +0.01(+0.53%)
Apr 07, 2003 1.639 1.645 1.639 1.645 75,439 +0.01(+0.42%)
Apr 04, 2003 1.637 1.640 1.637 1.639 3,464 +0.01(+0.64%)
Apr 03, 2003 1.680 1.689 1.628 1.628 11,546 -0.05(-3.09%)
Apr 02, 2003 1.609 1.680 1.602 1.680 40,799 +0.08(+4.75%)
Apr 01, 2003 1.628 1.628 1.602 1.604 111,235 -0.01(-0.43%)
Mar 31, 2003 1.680 1.682 1.611 1.611 52,345 -0.08(-4.52%)
Mar 28, 2003 1.708 1.708 1.687 1.687 122,397 -0.03(-1.72%)
Mar 27, 2003 1.710 1.716 1.710 1.716 1,539 -0.01(-0.60%)
Mar 26, 2003 1.746 1.746 1.727 1.727 6,928 -0.02(-1.09%)
Mar 25, 2003 1.720 1.746 1.720 1.746 5,388 +0.03(+1.82%)
Mar 24, 2003 1.729 1.741 1.715 1.715 3,079 -0.00(-0.10%)
Mar 21, 2003 1.723 1.729 1.706 1.716 64,277 -0.02(-0.90%)
Mar 20, 2003 1.767 1.767 1.725 1.732 8,082 -0.04(-2.44%)
Mar 19, 2003 1.775 1.775 1.772 1.775 8,467 -0.01(-0.39%)
Mar 18, 2003 1.774 1.787 1.762 1.782 5,773 -0.01(-0.58%)
Mar 17, 2003 1.723 1.807 1.723 1.793 21,169 +0.08(+4.55%)
Mar 14, 2003 1.697 1.729 1.697 1.715 9,622 +0.00(+0.00%)
Mar 13, 2003 1.749 1.749 1.697 1.715 15,780 -0.03(-1.49%)
Mar 12, 2003 1.692 1.749 1.692 1.741 36,950 +0.04(+2.55%)
Mar 11, 2003 1.701 1.701 1.696 1.697 35,795 -0.00(-0.20%)
Mar 10, 2003 1.706 1.706 1.697 1.701 6,543 -0.01(-0.30%)
Mar 07, 2003 1.706 1.706 1.706 1.706 3,848 +0.00(+0.00%)
Mar 06, 2003 1.706 1.708 1.706 1.706 5,773 +0.00(+0.00%)
Mar 05, 2003 1.723 1.723 1.706 1.706 9,237 +0.00(+0.20%)
Mar 04, 2003 1.697 1.703 1.697 1.703 5,388 +0.01(+0.31%)
Mar 03, 2003 1.697 1.704 1.697 1.697 13,086 +0.00(+0.00%)
Feb 28, 2003 1.715 1.715 1.697 1.697 12,316 -0.03(-2.00%)
Feb 27, 2003 1.715 1.732 1.715 1.732 15,010 +0.01(+0.50%)
Feb 26, 2003 1.718 1.723 1.706 1.723 5,388 +0.01(+0.30%)
Feb 25, 2003 1.741 1.748 1.715 1.718 6,158 -0.02(-1.29%)
Feb 24, 2003 1.775 1.775 1.741 1.741 6,928 -0.01(-0.49%)
Feb 21, 2003 1.723 1.749 1.723 1.749 8,467 +0.03(+1.51%)
Feb 20, 2003 1.723 1.723 1.723 1.723 38,874 -0.01(-0.50%)
Feb 19, 2003 1.723 1.742 1.723 1.732 46,957 +0.01(+0.50%)
Feb 18, 2003 1.720 1.723 1.671 1.723 37,335 -0.01(-0.50%)
Feb 14, 2003 1.741 1.741 1.732 1.732 28,097 -0.01(-0.60%)
Feb 13, 2003 1.741 1.742 1.739 1.742 48,112 -0.01(-0.40%)
Feb 12, 2003 1.793 1.793 1.749 1.749 26,942 -0.04(-2.42%)
Feb 11, 2003 1.775 1.793 1.723 1.793 62,353 +0.02(+0.88%)
Feb 10, 2003 1.819 1.819 1.775 1.777 7,313 -0.04(-2.29%)
Feb 07, 2003 1.852 1.852 1.819 1.819 8,467 -0.04(-2.23%)
Feb 06, 2003 1.734 1.905 1.734 1.860 58,889 +0.12(+6.87%)
Feb 05, 2003 1.749 1.751 1.741 1.741 9,622 -0.02(-1.18%)
Feb 04, 2003 1.774 1.774 1.758 1.762 7,697 -0.01(-0.29%)
Feb 03, 2003 1.784 1.784 1.767 1.767 4,618 -0.03(-1.45%)
Jan 31, 2003 1.758 1.793 1.749 1.793 10,777 +0.02(+0.98%)
Jan 30, 2003 1.819 1.819 1.775 1.775 7,697 -0.06(-3.21%)
Jan 29, 2003 1.786 1.836 1.749 1.834 59,659 +0.06(+3.62%)
Jan 28, 2003 1.741 1.775 1.715 1.770 13,086 +0.04(+2.20%)
Jan 27, 2003 1.801 1.801 1.732 1.732 13,086 -0.09(-4.76%)
Jan 24, 2003 1.853 1.853 1.819 1.819 7,313 -0.03(-1.87%)
Jan 23, 2003 1.888 1.912 1.836 1.853 37,719 -0.05(-2.64%)
Jan 22, 2003 1.905 1.905 1.886 1.904 2,309 -0.00(-0.09%)
Jan 21, 2003 1.931 1.931 1.888 1.905 21,939 -0.03(-1.35%)
Jan 17, 2003 1.933 1.957 1.900 1.931 77,749 -0.02(-0.89%)
Jan 16, 2003 1.888 1.966 1.886 1.949 50,806 +0.06(+3.21%)
Jan 15, 2003 1.923 1.923 1.879 1.888 10,777 -0.04(-2.24%)
Jan 14, 2003 1.949 1.949 1.916 1.931 5,003 -0.02(-0.89%)
Jan 13, 2003 1.992 1.999 1.905 1.949 36,565 -0.03(-1.75%)
Jan 10, 2003 1.931 1.992 1.931 1.983 10,007 +0.05(+2.69%)
Jan 09, 2003 1.836 1.931 1.836 1.931 53,885 +0.12(+6.70%)
Jan 08, 2003 1.715 1.845 1.706 1.810 61,583 +0.10(+5.56%)
Jan 07, 2003 1.741 1.741 1.715 1.715 19,244 -0.03(-1.98%)
Jan 06, 2003 1.763 1.763 1.741 1.749 5,773 -0.02(-0.98%)
Jan 03, 2003 1.800 1.800 1.758 1.767 16,550 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.