Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.201 7.593 7.201 7.444 15,121,717 +0.02(+0.26%)
Mar 28, 2003 7.783 7.783 7.383 7.425 14,520,529 -0.36(-4.61%)
Mar 27, 2003 7.996 7.999 7.731 7.783 13,921,032 -0.34(-4.18%)
Mar 26, 2003 8.291 8.294 8.037 8.123 98,644,048 -0.26(-3.10%)
Mar 25, 2003 8.021 8.460 8.021 8.382 10,972,822 +0.36(+4.54%)
Mar 24, 2003 8.184 8.319 7.968 8.018 10,570,661 -0.58(-6.71%)
Mar 21, 2003 8.374 8.620 8.239 8.595 11,758,786 +0.34(+4.18%)
Mar 20, 2003 8.266 8.347 7.982 8.250 12,157,565 -0.10(-1.22%)
Mar 19, 2003 8.479 8.529 8.115 8.352 10,002,323 -0.07(-0.79%)
Mar 18, 2003 8.377 8.584 8.244 8.418 13,681,427 +0.17(+2.11%)
Mar 17, 2003 7.783 8.280 7.706 8.244 10,562,449 +0.42(+5.32%)
Mar 14, 2003 7.927 8.004 7.772 7.828 7,625,590 -0.10(-1.25%)
Mar 13, 2003 7.618 7.927 7.618 7.927 8,438,365 +0.37(+4.86%)
Mar 12, 2003 7.458 7.582 7.372 7.560 5,054,662 +0.06(+0.77%)
Mar 11, 2003 7.615 7.726 7.463 7.502 9,010,568 -0.09(-1.13%)
Mar 10, 2003 7.714 7.811 7.483 7.588 8,800,189 -0.17(-2.14%)
Mar 07, 2003 7.596 7.839 7.334 7.753 8,475,804 +0.16(+2.07%)
Mar 06, 2003 7.179 7.656 7.179 7.596 14,618,835 +0.24(+3.23%)
Mar 05, 2003 7.604 7.742 7.328 7.358 17,591,682 -0.28(-3.68%)
Mar 04, 2003 7.971 7.971 7.607 7.640 6,808,468 -0.30(-3.79%)
Mar 03, 2003 8.140 8.236 7.869 7.941 8,468,799 -0.08(-1.03%)
Feb 28, 2003 7.938 8.048 7.908 8.024 5,719,857 +0.10(+1.29%)
Feb 27, 2003 7.908 7.921 7.806 7.921 8,094,657 +0.22(+2.83%)
Feb 26, 2003 7.783 7.960 7.651 7.703 5,646,913 -0.08(-1.03%)
Feb 25, 2003 7.695 7.797 7.494 7.783 7,003,147 +0.09(+1.18%)
Feb 24, 2003 7.839 7.971 7.692 7.692 7,377,773 -0.25(-3.16%)
Feb 21, 2003 7.701 7.990 7.676 7.944 13,431,677 +0.26(+3.45%)
Feb 20, 2003 7.698 7.701 7.496 7.679 9,390,266 +0.13(+1.68%)
Feb 19, 2003 7.698 7.811 7.452 7.552 7,966,642 -0.15(-1.94%)
Feb 18, 2003 7.524 7.789 7.422 7.701 8,189,098 +0.18(+2.35%)
Feb 14, 2003 7.096 7.524 7.047 7.524 9,954,257 +0.43(+6.03%)
Feb 13, 2003 7.347 7.350 6.889 7.096 10,023,578 -0.25(-3.42%)
Feb 12, 2003 7.414 7.466 7.300 7.347 4,536,322 -0.07(-0.89%)
Feb 11, 2003 7.314 7.588 7.314 7.414 8,623,625 +0.10(+1.36%)
Feb 10, 2003 7.295 7.339 7.187 7.314 5,416,485 +0.02(+0.34%)
Feb 07, 2003 7.507 7.549 7.234 7.289 6,032,407 -0.15(-2.00%)
Feb 06, 2003 7.574 7.637 7.422 7.438 5,844,007 -0.14(-1.79%)
Feb 05, 2003 7.728 7.795 7.414 7.574 17,325,024 +0.12(+1.67%)
Feb 04, 2003 7.267 7.516 7.121 7.449 11,340,201 +0.18(+2.55%)
Feb 03, 2003 7.273 7.411 7.185 7.265 7,278,501 +0.06(+0.88%)
Jan 31, 2003 7.093 7.300 7.066 7.201 6,276,602 +0.05(+0.66%)
Jan 30, 2003 7.397 7.560 7.116 7.154 6,761,368 -0.17(-2.26%)
Jan 29, 2003 7.353 7.383 7.151 7.320 6,374,183 -0.03(-0.45%)
Jan 28, 2003 7.229 7.364 7.209 7.353 4,912,396 +0.16(+2.19%)
Jan 27, 2003 7.463 7.463 7.162 7.196 9,891,940 -0.26(-3.55%)
Jan 24, 2003 7.687 7.703 7.425 7.461 6,321,769 -0.28(-3.67%)
Jan 23, 2003 7.563 7.819 7.392 7.745 9,330,365 +0.28(+3.77%)
Jan 22, 2003 7.231 7.643 7.121 7.463 13,218,399 +0.23(+3.25%)
Jan 21, 2003 7.590 7.590 7.173 7.229 10,654,233 -0.42(-5.45%)
Jan 17, 2003 7.797 7.897 7.599 7.645 8,886,901 -0.27(-3.38%)
Jan 16, 2003 7.717 7.944 7.717 7.913 7,878,964 +0.20(+2.54%)
Jan 15, 2003 7.797 7.866 7.607 7.717 10,336,611 -0.03(-0.43%)
Jan 14, 2003 7.966 7.966 7.731 7.750 11,313,632 -0.21(-2.67%)
Jan 13, 2003 7.701 8.128 7.676 7.963 18,567,012 +0.40(+5.29%)
Jan 10, 2003 7.452 7.637 7.411 7.563 11,824,484 +0.02(+0.22%)
Jan 09, 2003 7.121 7.571 7.121 7.546 21,834,778 +0.81(+12.05%)
Jan 08, 2003 6.834 6.834 6.671 6.735 7,891,282 -0.10(-1.41%)
Jan 07, 2003 6.655 6.955 6.655 6.831 9,809,093 +0.18(+2.65%)
Jan 06, 2003 6.586 6.751 6.575 6.655 8,402,618 +0.07(+1.05%)
Jan 03, 2003 6.610 6.793 6.528 6.586 9,533,739 -0.30(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.