Indicators

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.0450	0.0467	0.0437	0.0466	1,662,519,040	+0.00(+0.40%)
Feb 27, 2003	0.0459	0.0467	0.0452	0.0464	680,543,488	+0.00(+2.11%)
Feb 26, 2003	0.0472	0.0480	0.0454	0.0455	752,689,920	-0.00(-4.87%)
Feb 25, 2003	0.0466	0.0480	0.0458	0.0478	1,247,791,360	-0.00(-0.61%)
Feb 24, 2003	0.0471	0.0498	0.0469	0.0481	1,143,613,312	+0.00(+1.24%)
Feb 21, 2003	0.0474	0.0476	0.0458	0.0475	920,450,176	+0.00(+0.08%)
Feb 20, 2003	0.0477	0.0489	0.0473	0.0475	984,934,464	+0.00(+0.00%)
Feb 19, 2003	0.0467	0.0478	0.0462	0.0475	1,150,722,048	+0.00(+0.94%)
Feb 18, 2003	0.0462	0.0479	0.0456	0.0470	1,753,790,592	+0.00(+5.73%)
Feb 14, 2003	0.0415	0.0445	0.0405	0.0445	3,573,556,992	+0.01(+21.99%)
Feb 13, 2003	0.0367	0.0368	0.0357	0.0365	908,566,080	+0.00(+1.23%)
Feb 12, 2003	0.0358	0.0374	0.0355	0.0360	645,408,512	+0.00(+0.52%)
Feb 11, 2003	0.0368	0.0379	0.0357	0.0358	856,386,880	-0.00(-1.82%)
Feb 10, 2003	0.0360	0.0368	0.0345	0.0365	987,881,472	+0.00(+1.23%)
Feb 07, 2003	0.0385	0.0387	0.0360	0.0361	919,139,072	-0.00(-4.50%)
Feb 06, 2003	0.0401	0.0401	0.0371	0.0378	1,234,030,848	+0.00(+0.79%)
Feb 05, 2003	0.0379	0.0390	0.0373	0.0375	585,567,168	+0.00(+0.90%)
Feb 04, 2003	0.0386	0.0388	0.0366	0.0371	632,032,896	-0.00(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.